Country: Taiwan Exchange: Taiwan Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (40)
- {{country.name}}
- All countries
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- All exchanges
- Taipei Exchange (19)
- Taiwan (40)
Real Estate (40)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $44.5 1.41 USD |
-1.66
|
$82.26B 2.61B USD | $6.63M 210.58K USD | $44.4 1.41 USD | $45 1.43 USD | $82.26B 2.61B USD | 40.82 | $1.09 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $148 4.7 USD |
-6.62
|
$61.66B 1.96B USD | $3.16M 100.37K USD | $146 4.64 USD | $157 4.99 USD | $61.66B 1.96B USD | 29.48 | $5.02 0.16 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $77.9 2.48 USD |
-3.95
|
$60.89B 1.93B USD | $4.31M 136.91K USD | $77 2.45 USD | $80.6 2.56 USD | $60.89B 1.93B USD | 19.97 | $3.9 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $67.5 2.14 USD |
-2.03
|
$57.86B 1.84B USD | $847.2K 26.92K USD | $67 2.13 USD | $68.3 2.17 USD | $57.86B 1.84B USD | 31.39 | $2.15 0.07 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $102.5 3.26 USD |
-1.91
|
$46.23B 1.47B USD | $2.64M 83.77K USD | $102 3.24 USD | $104.5 3.32 USD | $46.23B 1.47B USD | 6.61 | $15.5 0.49 USD | |
| Huaku Development Co., Ltd. 2548.TW | $154 4.89 USD |
-2.84
|
$42.6B 1.35B USD | $7.34M 233.21K USD | $149 4.73 USD | $157.5 5 USD | $42.6B 1.35B USD | 18.48 | $8.33 0.26 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $46.2 1.47 USD |
-1.49
|
$38.81B 1.23B USD | $1.34M 42.72K USD | $45.55 1.45 USD | $46.7 1.48 USD | $38.81B 1.23B USD | 54.35 | $0.85 0.03 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $32.3 1.03 USD |
-5.97
|
$37.45B 1.19B USD | $22.66M 720.18K USD | $32.15 1.02 USD | $34.35 1.09 USD | $37.45B 1.19B USD | 14.54 | $2.22 0.07 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $115.5 3.67 USD |
-6.48
|
$33.53B 1.07B USD | $7.51M 238.61K USD | $113 3.59 USD | $121.5 3.86 USD | $33.53B 1.07B USD | 18.87 | $6.12 0.19 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.9 1.71 USD |
-5.27
|
$29.82B 947.41M USD | $18.86M 599.4K USD | $52.8 1.68 USD | $56.9 1.81 USD | $29.82B 947.41M USD | 10.97 | $4.91 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $32.4 1.03 USD |
-1.37
|
$23.87B 758.6M USD | $641.21K 20.37K USD | $32.3 1.03 USD | $32.85 1.04 USD | $23.87B 758.6M USD | 13.90 | $2.33 0.07 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $199 6.32 USD |
-3.16
|
$22.94B 728.93M USD | $1.68M 53.44K USD | $194.5 6.18 USD | $205.5 6.53 USD | $22.94B 728.93M USD | 9.26 | $21.48 0.68 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $56 1.78 USD |
-4.11
|
$22.83B 725.54M USD | $8.63M 274.36K USD | $55.1 1.75 USD | $58.2 1.85 USD | $22.83B 725.54M USD | 12.90 | $4.34 0.14 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $57 1.81 USD |
-2.4
|
$20.87B 663.28M USD | $3.52M 111.69K USD | $56.5 1.8 USD | $58.8 1.87 USD | $20.87B 663.28M USD | 9.94 | $5.73 0.18 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $58.8 1.87 USD |
-5.62
|
$19.27B 612.34M USD | $3.49M 110.79K USD | $58.5 1.86 USD | $62.2 1.98 USD | $19.27B 612.34M USD | 13.61 | $4.32 0.14 USD | |
| Prince Housing & Development Corp. 2511.TW | $11.7 0.37 USD |
-2.5
|
$18.99B 603.26M USD | $7.23M 229.79K USD | $11.5 0.37 USD | $12 0.38 USD | $18.99B 603.26M USD | 34.41 | $0.34 0.01 USD | |
| Crowell Development Corp. 2528.TW | $47.7 1.52 USD |
-1.65
|
$18.52B 588.58M USD | $671.28K 21.33K USD | $47.4 1.51 USD | $48.4 1.54 USD | $18.52B 588.58M USD | 0 | -$0.35 -0.01 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $47.8 1.52 USD |
-6.09
|
$17.66B 561.1M USD | $1.1M 34.95K USD | $47.8 1.52 USD | $50.6 1.61 USD | $17.66B 561.1M USD | 30.44 | $1.57 0.05 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $131 4.16 USD |
-3.32
|
$13.33B 423.68M USD | $452K 14.36K USD | $128 4.07 USD | $137.5 4.37 USD | $13.33B 423.68M USD | 18.32 | $7.15 0.23 USD | |
| San Far Property Limited 9946.TW | $39.9 1.27 USD |
-5.23
|
$13.03B 414.02M USD | $4.61M 146.62K USD | $39.3 1.25 USD | $41.75 1.33 USD | $13.03B 414.02M USD | 105.00 | $0.38 0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $45.2 1.44 USD |
-3.52
|
$11.83B 375.95M USD | $2.49M 79.16K USD | $44.25 1.41 USD | $46.45 1.48 USD | $11.83B 375.95M USD | 17.18 | $2.63 0.08 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $25 0.79 USD |
-4.94
|
$11.83B 375.74M USD | $3.46M 110.05K USD | $24.8 0.79 USD | $26.1 0.83 USD | $11.83B 375.74M USD | 54.34 | $0.46 0.01 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.55 1.1 USD |
-4.03
|
$11.5B 365.37M USD | $1.51M 47.97K USD | $34.1 1.08 USD | $35.7 1.13 USD | $11.5B 365.37M USD | 36.36 | $0.95 0.03 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $32.95 1.05 USD |
-3.51
|
$11.28B 358.36M USD | $3.44M 109.19K USD | $32.75 1.04 USD | $34.1 1.08 USD | $11.28B 358.36M USD | 45.76 | $0.72 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.7 0.34 USD |
-4.04
|
$10.46B 332.38M USD | $4.54M 144.15K USD | $10.7 0.34 USD | $11.3 0.36 USD | $10.46B 332.38M USD | 0 | -$0.85 -0.02 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $27.05 0.86 USD |
-3.91
|
$10.28B 326.62M USD | $1.48M 46.97K USD | $26.9 0.85 USD | $28.05 0.89 USD | $10.28B 326.62M USD | 37.56 | $0.72 0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.5 0.33 USD |
-1.87
|
$10.03B 318.66M USD | $5.25M 166.93K USD | $10.45 0.33 USD | $10.7 0.34 USD | $10.03B 318.66M USD | 0 | -$0.11 -0.003 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $34.6 1.1 USD |
-2.81
|
$9.37B 297.87M USD | $321.69K 10.22K USD | $34.45 1.09 USD | $35.45 1.13 USD | $9.37B 297.87M USD | 14.41 | $2.4 0.08 USD | |
| Sunty Development Co., LTD 3266.TW | $23.5 0.75 USD |
-3.49
|
$8.28B 263.08M USD | $1.5M 47.79K USD | $22.9 0.73 USD | $24.35 0.77 USD | $8.28B 263.08M USD | 10.08 | $2.33 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $22 0.7 USD |
-5.98
|
$7.88B 250.35M USD | $5.7M 181.2K USD | $21.8 0.69 USD | $23 0.73 USD | $7.88B 250.35M USD | 5.85 | $3.76 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17.05 0.54 USD |
-1.45
|
$7.48B 237.54M USD | $2M 63.64K USD | $16.85 0.54 USD | $17.25 0.55 USD | $7.48B 237.54M USD | 0 | -$0.2 -0.006 USD | |
| Founding Construction Development Corp. 5533.TW | $23.6 0.75 USD |
-1.87
|
$6.73B 213.9M USD | $942.27K 29.94K USD | $23.6 0.75 USD | $24.1 0.77 USD | $6.73B 213.9M USD | 11.97 | $1.97 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.3 0.42 USD |
+0.76
|
$5.98B 190.16M USD | $1M 31.84K USD | $13.25 0.42 USD | $13.6 0.43 USD | $5.98B 190.16M USD | 24.62 | $0.54 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $22.65 0.72 USD |
-3.82
|
$5.09B 161.61M USD | $1.6M 50.88K USD | $22.3 0.71 USD | $23.55 0.75 USD | $5.09B 161.61M USD | 0 | -$1.1 -0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $16.7 0.53 USD |
-5.65
|
$5.02B 159.49M USD | $8.2M 260.42K USD | $16.6 0.53 USD | $17.8 0.57 USD | $5.02B 159.49M USD | 0 | -$0.02 -0.0006 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $51.9 1.65 USD |
-3.35
|
$4.73B 150.41M USD | $256.89K 8.16K USD | $51.5 1.64 USD | $53.7 1.71 USD | $4.73B 150.41M USD | 0 | -$1.05 -0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.4 0.36 USD |
-3.8
|
$4.12B 130.97M USD | $1.98M 62.98K USD | $11.3 0.36 USD | $11.8 0.37 USD | $4.12B 130.97M USD | 0 | -$0.18 -0.005 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $15.95 0.51 USD |
-1.24
|
$1.56B 49.68M USD | $920.34K 29.24K USD | $15.6 0.5 USD | $16.15 0.51 USD | $1.56B 49.68M USD | 27.50 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $30.85 0.98 USD |
+0.65
|
$53.69B 1.71B USD | $359.06K 11.41K USD | $30.45 0.97 USD | $31.1 0.99 USD | $53.69B 1.71B USD | 65.63 | $0.47 0.01 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.6 1.07 USD |
-0.3
|
$0 0 USD | $11.35K 360.55 USD | $33.55 1.07 USD | $33.7 1.07 USD | $0 0 USD | 2.38 | $14.11 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}