Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- China (85)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (133)
- Hungary (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (60)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (2)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Real Estate (966)
- {{item.name}}
- All sectors
- Real Estate (966)
Real Estate-Development (966)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coastal Greenland Limited 1124.HK | $0.26 0.03 USD |
+36.13
|
$107.8M 13.78M USD | $3.88M 495.83K USD | $0.2 0.03 USD | $0.27 0.03 USD | $107.8M 13.78M USD | 0 | -$2.84 -0.3 USD | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0063 USD |
+20
|
$172.49M 36.68M USD | $565K 120.14K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $172.49M 36.68M USD | 0 | $0 0 USD | |
| China Mining International Limited BHD.SI | $0.007 0.0052 USD |
+16.67
|
$2.86M 2.14M USD | $350K 262.31K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $2.86M 2.14M USD | 0 | $0 0 USD | |
| Jingrui Holdings Limited 1862.HK | $0.19 0.02 USD |
+14.02
|
$287.76M 36.79M USD | $11.71M 1.5M USD | $0.16 0.02 USD | $0.22 0.03 USD | $287.76M 36.79M USD | 0 | -$1.21 -0.1 USD | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.02999 0.0031 USD |
+13.64
|
$211.16M 27M USD | $43.76M 5.59M USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $211.16M 27M USD | 0 | -$0.45 -0.05 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.57 0.64 USD |
+10.12
|
$3.86B 536.16M USD | $35.47M 4.93M USD | $4.36 0.61 USD | $4.57 0.64 USD | $3.86B 536.16M USD | 38.08 | $0.12 0.02 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.13 0.02 USD |
+9.24
|
$386.01M 49.36M USD | $8.72M 1.11M USD | $0.13 0.02 USD | $0.13 0.02 USD | $386.01M 49.36M USD | 0 | -$0.8 -0.1 USD | |
| Global Oriental Berhad 1147.KL | $0.2 0.04 USD |
+8.33
|
$88.66M 18.85M USD | $1.62M 345.01K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $88.66M 18.85M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.14 0.24 USD |
+6.54
|
$7.75B 1.65B USD | $12.72M 2.7M USD | $1.09 0.23 USD | $1.15 0.24 USD | $7.75B 1.65B USD | 19.00 | $0.06 0.01 USD | |
| Gemdale Corporation 600383.SS | $5.37 0.75 USD |
+6.34
|
$24.24B 3.37B USD | $613.75M 85.34M USD | $5 0.7 USD | $5.56 0.77 USD | $24.24B 3.37B USD | 179.00 | $0.03 0.004 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.36 0.33 USD |
+5.83
|
$7.16B 995.79M USD | $135.58M 18.85M USD | $2.26 0.31 USD | $2.45 0.34 USD | $7.16B 995.79M USD | 47.19 | $0.05 0.006 USD | |
| YNH Property Bhd 3158.KL | $0.4799 0.1 USD |
+5.56
|
$251.03M 53.38M USD | $65.6M 13.95M USD | $0.46 0.1 USD | $0.54 0.11 USD | $251.03M 53.38M USD | 0 | -$0.01 -0.002 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.3 0.74 USD |
+5.37
|
$11.42B 1.59B USD | $4.52M 628.84K USD | $5.2 0.72 USD | $5.2 0.72 USD | $11.42B 1.59B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.5 0.06 USD |
+5.1
|
$2.37B 302.56M USD | $1.89M 241.53K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.37B 302.56M USD | 4.95 | $0.1 0.01 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.26 0.16 USD |
+5
|
$4.77B 610.2M USD | $261.48M 33.43M USD | $1.22 0.16 USD | $1.35 0.17 USD | $4.77B 610.2M USD | 0 | -$5.98 -0.7 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.61 0.36 USD |
+4.82
|
$362.15M 50.35M USD | $4.88M 678.5K USD | $2.46 0.34 USD | $2.61 0.36 USD | $362.15M 50.35M USD | 0 | -$1.77 -0.2 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.91 -0.2 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
+4.7
|
$8.33B 1.16B USD | $54.96M 7.64M USD | $1.52 0.21 USD | $1.56 0.22 USD | $8.33B 1.16B USD | 0 | -$1.86 -0.2 USD | |
| Castellum AB (publ) CAST.ST | $137.9 13.46 USD |
+4.51
|
$67.93B 6.63B USD | $1.91M 186.8K USD | $132.35 12.92 USD | $137.9 13.46 USD | $67.93B 6.63B USD | 0 | -$15.03 -1.4 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.23 0.29 USD |
+4.21
|
$7.94B 1.01B USD | $22.16M 2.83M USD | $2.14 0.27 USD | $2.36 0.3 USD | $7.94B 1.01B USD | 3.18 | $0.7 0.09 USD | |
| China Vanke Co., Ltd. 2202.HK | $7.02 0.9 USD |
+4
|
$115.9B 14.82B USD | $215.52M 27.56M USD | $6.72 0.86 USD | $7.44 0.95 USD | $115.9B 14.82B USD | 7.46 | $0.94 0.12 USD | |
| Beijing North Star Company Limited 0588.HK | $0.78 0.1 USD |
+4
|
$6.16B 787.88M USD | $8.47M 1.08M USD | $0.75 0.1 USD | $0.8 0.1 USD | $6.16B 787.88M USD | 0 | -$0.04 -0.005 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $133.4 1.61 USD |
+3.77
|
$72.18B 873.25M USD | $21.81M 263.88K USD | $129 1.56 USD | $134.3 1.62 USD | $72.18B 873.25M USD | 0 | -$19.19 -0.2 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.39 0.47 USD |
+3.35
|
$10.13B 1.41B USD | $1.52M 211.6K USD | $3.25 0.45 USD | $3.5 0.49 USD | $10.13B 1.41B USD | 0 | -$0.67 -0.09 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.19 0.3 USD |
+3.3
|
$1.64B 228.35M USD | $37.27M 5.18M USD | $2.13 0.3 USD | $2.27 0.32 USD | $1.64B 228.35M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.21 0.45 USD |
+3.22
|
$8.28B 1.15B USD | $56.21M 7.82M USD | $3.11 0.43 USD | $3.35 0.47 USD | $8.28B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.26 0.29 USD |
+3.2
|
$9.14B 1.17B USD | $1.25M 159.44K USD | $2.26 0.29 USD | $2.26 0.29 USD | $9.14B 1.17B USD | 0 | -$0.15 -0.01 USD | |
| China Enterprise Company Limited 600675.SS | $3.26 0.45 USD |
+3.16
|
$19.87B 2.76B USD | $1.65M 229.99K USD | $3.2 0.44 USD | $3.2 0.44 USD | $19.87B 2.76B USD | 32.60 | $0.1 0.01 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.7 0.56 USD |
+2.91
|
$5.32B 169.04M USD | $7.93M 251.92K USD | $17.1 0.54 USD | $17.9 0.57 USD | $5.32B 169.04M USD | 0 | -$0.02 -0.0006 USD | |
| Shenzhen Investment Limited 0604.HK | $1.15 0.15 USD |
+2.68
|
$10.23B 1.31B USD | $5.66M 724.12K USD | $1.12 0.14 USD | $1.17 0.15 USD | $10.23B 1.31B USD | 0 | -$0.03 -0.003 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.35 0.33 USD |
+2.62
|
$5.24B 728.21M USD | $1.82M 253.5K USD | $2.31 0.32 USD | $2.31 0.32 USD | $5.24B 728.21M USD | 117.50 | $0.02 0.002 USD | |
| JCK International Public Company Limited JCK.BK | $0.4 0.01 USD |
+2.56
|
$1.52B 42.8M USD | $15.03M 422.89K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.52B 42.8M USD | 2.35 | $0.17 0.004 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+2.48
|
$348.47M 44.56M USD | $904.5K 115.65K USD | $0.2 0.03 USD | $0.22 0.03 USD | $348.47M 44.56M USD | 0 | -$3.8 -0.4 USD | |
| China New Town Development Company Limited 1278.HK | $0.08999 0.01 USD |
+2.35
|
$846.18M 108.2M USD | $1.58M 201.38K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $846.18M 108.2M USD | 4.34 | $0.02 0.002 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.4 1.31 USD |
+2.29
|
$105.51B 14.67B USD | $25.72M 3.58M USD | $9.11 1.27 USD | $9.92 1.38 USD | $105.51B 14.67B USD | 10.80 | $0.87 0.12 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.08999 0.01 USD |
+2.22
|
$401.83M 51.38M USD | $8.66M 1.11M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $401.83M 51.38M USD | 0 | -$2.09 -0.2 USD | |
| C&D International Investment Group Limited 1908.HK | $18.1 2.31 USD |
+2.19
|
$34.31B 4.39B USD | $5.48M 700.08K USD | $17.4 2.22 USD | $18.18 2.32 USD | $34.31B 4.39B USD | 7.12 | $2.54 0.32 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.35 0.33 USD |
+2.17
|
$3.77B 524.66M USD | $111.03M 15.44M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.77B 524.66M USD | 0 | -$0.18 -0.02 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.41 0.2 USD |
+2.17
|
$5.52B 767.29M USD | $2.99M 415.78K USD | $1.38 0.19 USD | $1.38 0.19 USD | $5.52B 767.29M USD | 0 | -$2.23 -0.3 USD | |
| Beijing North Star Company Limited 601588.SS | $1.92 0.27 USD |
+2.13
|
$5.61B 779.92M USD | $61.74M 8.58M USD | $1.87 0.26 USD | $1.96 0.27 USD | $5.61B 779.92M USD | 0 | -$0.04 -0.005 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4799 0.01 USD |
+2.13
|
$2.67B 75.13M USD | $6.1M 171.7K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $2.67B 75.13M USD | 0 | -$0.2 -0.005 USD | |
| Abitare In S.p.A. ABT.MI | $4.84 5.29 USD |
+2.11
|
$123.81M 135.34M USD | $112.49K 122.96K USD | $4.68 5.12 USD | $4.9 5.36 USD | $123.81M 135.34M USD | 5.31 | $0.91 0.99 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.96 0.25 USD |
+2.08
|
$6.14B 785.14M USD | $944K 120.7K USD | $1.94 0.25 USD | $1.95 0.25 USD | $6.14B 785.14M USD | 7.53 | $0.26 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.48 0.34 USD |
+2.06
|
$2.64B 367.57M USD | $3.36M 467.55K USD | $2.42 0.34 USD | $2.6 0.36 USD | $2.64B 367.57M USD | 0 | -$0.98 -0.1 USD | |
| Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
+2
|
$464.99M 59.45M USD | $4.69M 600.06K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $464.99M 59.45M USD | 0 | -$1.19 -0.1 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.7 1.21 USD |
+1.87
|
$8.84B 1.23B USD | $38.06M 5.29M USD | $8.65 1.2 USD | $9.39 1.31 USD | $8.84B 1.23B USD | 37.82 | $0.23 0.03 USD | |
| DIT Group Limited 0726.HK | $0.16 0.02 USD |
+1.86
|
$508.79M 65.06M USD | $1.82M 232.71K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $508.79M 65.06M USD | 0 | -$0.1 -0.01 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.1799 0.02 USD |
+1.71
|
$1.25B 159.67M USD | $3.99M 510.56K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.25B 159.67M USD | 0 | -$3.06 -0.3 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.56 0.49 USD |
+1.71
|
$3.95B 549.36M USD | $2.6M 361.6K USD | $3.48 0.48 USD | $3.75 0.52 USD | $3.95B 549.36M USD | 356.00 | $0.01 0.001 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3 0.42 USD |
+1.69
|
$12.86B 1.79B USD | $1.14M 157.84K USD | $2.92 0.41 USD | $3.14 0.44 USD | $12.86B 1.79B USD | 0 | -$0.4 -0.05 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
+1.64
|
$5.15B 658.52M USD | $75.25M 9.62M USD | $0.2999 0.04 USD | $0.33 0.04 USD | $5.15B 658.52M USD | 15.50 | $0.02 0.002 USD | |
| Tesson Holdings Limited 1201.HK | $0.05999 0.0081 USD |
+1.59
|
$132.92M 17M USD | $972K 124.28K USD | $0.05999 0.0074 USD | $0.07 0.0083 USD | $132.92M 17M USD | 0 | -$0.06 -0.007 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.25 0.59 USD |
+1.43
|
$5.74B 797.76M USD | $44.93M 6.25M USD | $4.2 0.58 USD | $4.36 0.61 USD | $5.74B 797.76M USD | 0 | -$0.61 -0.08 USD | |
| China Aoyuan Group Limited 3883.HK | $0.23 0.03 USD |
+1.31
|
$874.25M 111.78M USD | $17.59M 2.25M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $874.25M 111.78M USD | 0 | -$3.47 -0.4 USD | |
| Trinity Place TPHS | $0.14 — |
+1.29
|
$8.83M — | $148.72K — | $0.13 — | $0.16 — | $8.83M — | 0 | -$1.02 — | |
| Deutsche Wohnen SE DWNI.DE | $18.54 20.27 USD |
+1.2
|
$7.36B 8.04B USD | $116.72K 127.59K USD | $18.06 19.74 USD | $18.56 20.29 USD | $7.36B 8.04B USD | 0 | -$5.96 -6.5 USD | |
| Shui On Land Limited 0272.HK | $0.8499 0.11 USD |
+1.19
|
$6.82B 872.43M USD | $11.89M 1.52M USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $6.82B 872.43M USD | 7.72 | $0.11 0.01 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.8499 0.11 USD |
+1.19
|
$4.33B 554.03M USD | $51.02M 6.52M USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $4.33B 554.03M USD | 0 | -$0.45 -0.05 USD | |
| Yuexiu Property Company Limited 0123.HK | $6.32 0.81 USD |
+1.12
|
$25.44B 3.25B USD | $32.89M 4.2M USD | $6.12 0.78 USD | $6.56 0.84 USD | $25.44B 3.25B USD | 6.86 | $0.92 0.12 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.24 -0.2 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.95 0.83 USD |
+1.02
|
$11.22B 1.56B USD | $35.37M 4.92M USD | $5.89 0.82 USD | $6.05 0.84 USD | $11.22B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.18 1.28 USD |
+0.99
|
$5.1B 709M USD | $17.23M 2.4M USD | $9.05 1.26 USD | $9.47 1.32 USD | $5.1B 709M USD | 12.07 | $0.76 0.11 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.09 0.29 USD |
+0.97
|
$9.09B 1.26B USD | $24.97M 3.47M USD | $2.06 0.29 USD | $2.25 0.31 USD | $9.09B 1.26B USD | 8.35 | $0.25 0.03 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.18 1.29 USD |
+0.85
|
$101.8M 111.29M USD | $156.54K 171.12K USD | $1.17 1.28 USD | $1.2 1.31 USD | $101.8M 111.29M USD | 14.80 | $0.08 0.09 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.28 1.57 USD |
+0.8
|
$135.03B 18.77B USD | $2.22M 308.97K USD | $11.03 1.53 USD | $11.03 1.53 USD | $135.03B 18.77B USD | 11.62 | $0.97 0.13 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7299 0.15 USD |
+0.69
|
$1.12B 238.96M USD | $1.1M 234.81K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $1.12B 238.96M USD | 9.06 | $0.08 0.02 USD | |
| Mah Sing Group Berhad 8583.KL | $1.45 0.31 USD |
+0.69
|
$3.71B 789.33M USD | $955.8K 203.23K USD | $1.44 0.31 USD | $1.47 0.31 USD | $3.71B 789.33M USD | 16.11 | $0.09 0.02 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.92 0.41 USD |
+0.69
|
$2.26B 314.31M USD | $1.92M 266.77K USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.26B 314.31M USD | 0 | -$0.05 -0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.95 0.41 USD |
+0.68
|
$4.63B 644.29M USD | $2.99M 415.07K USD | $2.94 0.41 USD | $3.07 0.43 USD | $4.63B 644.29M USD | 24.58 | $0.12 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.54 0.33 USD |
+0.65
|
$7.31B 1.55B USD | $603.2K 128.26K USD | $1.52 0.32 USD | $1.54 0.33 USD | $7.31B 1.55B USD | 30.80 | $0.05 0.01 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.72 0.66 USD |
+0.64
|
$11.94B 1.66B USD | $299.04M 41.58M USD | $4.6 0.64 USD | $5.04 0.7 USD | $11.94B 1.66B USD | 31.46 | $0.15 0.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.8 0.67 USD |
+0.63
|
$3.23B 449.43M USD | $31.26M 4.35M USD | $4.75 0.66 USD | $4.97 0.69 USD | $3.23B 449.43M USD | 53.33 | $0.09 0.01 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.81 0.67 USD |
+0.63
|
$3.56B 495.43M USD | $904.6K 125.78K USD | $4.71 0.65 USD | $4.71 0.65 USD | $3.56B 495.43M USD | 0 | -$1.6 -0.2 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.64 0.21 USD |
+0.61
|
$6.27B 801.28M USD | $29.14M 3.73M USD | $1.62 0.21 USD | $1.72 0.22 USD | $6.27B 801.28M USD | 4.00 | $0.41 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.15K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 5.06 | $0.33 0.009 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.97 0.27 USD |
+0.51
|
$2.18B 302.87M USD | $87.07M 12.11M USD | $1.96 0.27 USD | $2.06 0.29 USD | $2.18B 302.87M USD | 0 | -$0.01 -0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.2 0.03 USD |
+0.5
|
$857.27M 109.61M USD | $4.22M 540.12K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $857.27M 109.61M USD | 0 | -$2.04 -0.2 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.11 0.85 USD |
+0.49
|
$4.91B 682.44M USD | $2.48M 345.08K USD | $6.02 0.84 USD | $6.56 0.91 USD | $4.91B 682.44M USD | 38.18 | $0.16 0.02 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.78 3.41 USD |
+0.47
|
$13.8B 3.68B USD | $1.28M 340.93K USD | $12.64 3.37 USD | $12.8 3.41 USD | $13.8B 3.68B USD | 22.42 | $0.57 0.15 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.29 0.32 USD |
+0.44
|
$19.49B 2.71B USD | $2.78M 387.23K USD | $2.27 0.32 USD | $2.27 0.32 USD | $19.49B 2.71B USD | 15.26 | $0.15 0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
+0.42
|
$27.6B 776.59M USD | $10.21M 287.28K USD | $23.7 0.67 USD | $24 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $2.51 0.53 USD |
+0.4
|
$13.82B 2.94B USD | $626.9K 133.3K USD | $2.49 0.53 USD | $2.51 0.53 USD | $13.82B 2.94B USD | 20.91 | $0.12 0.03 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
+0.39
|
$40.05M 43.78M USD | $666.72K 728.81K USD | $0.05 0.05 USD | $0.05 0.06 USD | $40.05M 43.78M USD | 0 | -$0.01 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.61 0.36 USD |
+0.38
|
$2.74B 381.05M USD | $771.8K 107.31K USD | $2.58 0.36 USD | $2.58 0.36 USD | $2.74B 381.05M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.69 0.37 USD |
+0.37
|
$4.35B 604.9M USD | $4.79M 665.88K USD | $2.66 0.37 USD | $2.83 0.39 USD | $4.35B 604.9M USD | 6.11 | $0.44 0.06 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.14 2.06 USD |
+0.37
|
$176.65B 22.59B USD | $29.37M 3.75M USD | $15.88 2.03 USD | $16.74 2.14 USD | $176.65B 22.59B USD | 6.40 | $2.52 0.32 USD | |
| Emaar The Economic City 4220.SR | $6.82 1.82 USD |
+0.29
|
$9.09B 2.43B USD | $610.77K 162.94K USD | $6.79 1.81 USD | $6.83 1.82 USD | $9.09B 2.43B USD | 0 | -$0.22 -0.05 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.74 1.63 USD |
+0.26
|
$2.84B 395.11M USD | $21.88M 3.04M USD | $11.66 1.62 USD | $12.23 1.7 USD | $2.84B 395.11M USD | 6.98 | $1.68 0.23 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.02 0.56 USD |
+0.25
|
$1.82B 253.14M USD | $23.98M 3.33M USD | $3.99 0.55 USD | $4.14 0.58 USD | $1.82B 253.14M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
+0.25
|
$5.86B — | $1.73M — | $0.4 — | $0.4099 — | $5.86B — | 13.43 | $0.03 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $8.78 0.28 USD |
+0.23
|
$5.88B 184.69M USD | $51.63M 1.62M USD | $8.61 0.27 USD | $9.07 0.28 USD | $5.88B 184.69M USD | 5.07 | $1.73 0.05 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.94 0.69 USD |
+0.2
|
$5.69B 790.79M USD | $40.76M 5.67M USD | $4.92 0.68 USD | $5.06 0.7 USD | $5.69B 790.79M USD | 49.39 | $0.1 0.01 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.11 0.01 USD |
0
|
$853.27M 109.1M USD | $1.63M 208.16K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $853.27M 109.1M USD | 0 | -$0.03 -0.003 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
0
|
$368.6M 276.25M USD | $250K 187.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $368.6M 276.25M USD | 0 | -$0.02 -0.01 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.8499 0.11 USD |
0
|
$11.47B 1.47B USD | $70.31M 8.99M USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $11.47B 1.47B USD | 0 | -$0.56 -0.07 USD | |
| KWG Group Holdings Limited 1813.HK | $0.52 0.07 USD |
0
|
$1.78B 227.32M USD | $16.22M 2.07M USD | $0.52 0.07 USD | $0.5699 0.07 USD | $1.78B 227.32M USD | 0 | -$5.91 -0.7 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.04 0.03 USD |
0
|
$22.79M 17.08M USD | $898.1K 673.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.79M 17.08M USD | 0 | -$0.05 -0.03 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $4.95M 139.34K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}