Sector: Real Estate Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- Other OTC (29)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Real Estate (230)
- {{item.name}}
- All sectors
- Real Estate (230)
REIT-Retail (230)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carmila S.A. CARM.PA | $16.8 18.36 USD |
+3.45
|
$2.39B 2.61B USD | $174.46K 190.71K USD | $16.66 18.21 USD | $17.1 18.69 USD | $2.39B 2.61B USD | 840.00 | $0.02 0.02 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.67 0.14 USD |
+3.08
|
$1.9B 403.78M USD | $10.68M 2.27M USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.9B 403.78M USD | 9.57 | $0.07 0.01 USD | |
| The Macerich Company MAC | $15.64 — |
+2.76
|
$3.44B — | $1.36M — | $15.15 — | $15.72 — | $3.44B — | 0 | -$1.64 — | |
| Whitestone REIT WSR | $12.66 — |
+1.77
|
$640.71M — | $536.39K — | $12.44 — | $12.68 — | $640.71M — | 26.37 | $0.48 — | |
| Alexander & Baldwin ALEX | $16.8 — |
+1.27
|
$1.22B — | $180.72K — | $16.51 — | $16.81 — | $1.22B — | 23.33 | $0.72 — | |
| Simon Property SPG | $147.97 — |
+1.09
|
$54.86B — | $921.16K — | $145.97 — | $148.14 — | $54.86B — | 18.65 | $7.93 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
+1.02
|
$13.4B 10.04B USD | $13.68M 10.25M USD | $1.98 1.48 USD | $2 1.5 USD | $13.4B 10.04B USD | 15.30 | $0.13 0.1 USD | |
| SITE Centers SITC | $14.17 — |
+1
|
$2.97B — | $2.12M — | $14.04 — | $14.22 — | $2.97B — | 13.89 | $1.02 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+0.74
|
$847.06M 634.83M USD | $216.8K 162.48K USD | $0.68 0.51 USD | $0.68 0.51 USD | $847.06M 634.83M USD | 13.59 | $0.05 0.04 USD | |
| NNN REIT NNN | $42.45 — |
+0.74
|
$7.78B — | $752.58K — | $42.07 — | $42.76 — | $7.78B — | 19.47 | $2.18 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.38 0.29 USD |
+0.73
|
$5.05B 1.07B USD | $4.02M 855.48K USD | $1.36 0.29 USD | $1.38 0.29 USD | $5.05B 1.07B USD | 10.61 | $0.13 0.03 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.6999 0.15 USD |
+0.72
|
$494.77M 105.2M USD | $756K 160.75K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $494.77M 105.2M USD | 7.00 | $0.1 0.02 USD | |
| Klépierre SA LI.PA | $25.5 27.87 USD |
+0.71
|
$7.28B 7.96B USD | $493.42K 539.37K USD | $25.24 27.59 USD | $25.48 27.85 USD | $7.28B 7.96B USD | 38.05 | $0.67 0.73 USD | |
| Mercialys SA MERY.PA | $11.26 12.31 USD |
+0.63
|
$1.05B 1.15B USD | $146.04K 159.64K USD | $11.14 12.18 USD | $11.26 12.31 USD | $1.05B 1.15B USD | 19.75 | $0.57 0.62 USD | |
| Paragon REIT SK6U.SI | $0.8499 0.64 USD |
+0.59
|
$2.41B 1.81B USD | $211.9K 158.81K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $2.41B 1.81B USD | 17.00 | $0.05 0.04 USD | |
| Kimco Realty KIM | $19.02 — |
+0.58
|
$12.82B — | $1.47M — | $18.78 — | $19.06 — | $12.82B — | 35.88 | $0.53 — | |
| Agree Realty ADC | $60.75 — |
+0.56
|
$6.11B — | $736.71K — | $60.23 — | $60.9 — | $6.11B — | 35.73 | $1.7 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.9 0.19 USD |
+0.56
|
$553.67M 117.73M USD | $1.47M 313.31K USD | $0.89 0.19 USD | $0.9 0.19 USD | $553.67M 117.73M USD | 8.13 | $0.11 0.02 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
+0.46
|
$3.95B 2.96B USD | $2.61M 1.95M USD | $2.17 1.63 USD | $2.19 1.64 USD | $3.95B 2.96B USD | 19.81 | $0.11 0.08 USD | |
| Kite Realty Group Trust KRG | $21.14 — |
+0.43
|
$4.7B — | $699.1K — | $20.96 — | $21.17 — | $4.7B — | 81.30 | $0.26 — | |
| Brixmor Property BRX | $22.24 — |
+0.41
|
$6.7B — | $1.04M — | $22.01 — | $22.26 — | $6.7B — | 23.91 | $0.93 — | |
| Regency Centers REG | $60.17 — |
+0.37
|
$11.14B — | $418.05K — | $59.72 — | $60.19 — | $11.14B — | 29.20 | $2.06 — | |
| Federal Realty Investment Trust FRT | $101.29 — |
+0.28
|
$8.44B — | $281.99K — | $100.58 — | $101.39 — | $8.44B — | 35.91 | $2.82 — | |
| Vicinity Centres VCX.AX | $1.97 1.3 USD |
+0.26
|
$8.95B 5.92B USD | $543.47K 359.7K USD | $1.96 1.3 USD | $1.98 1.31 USD | $8.95B 5.92B USD | 28.07 | $0.07 0.05 USD | |
| Urban Edge Properties UE | $17.3 — |
+0.23
|
$2.2B — | $318.76K — | $17.22 — | $17.37 — | $2.2B — | 8.19 | $2.11 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.29 11.35 USD |
+0.2
|
$3.25B 2.41B USD | $153.68K 114.04K USD | $15.15 11.24 USD | $15.41 11.44 USD | $3.25B 2.41B USD | 0 | -$0.51 -0.3 USD | |
| Realty Income O | $55.08 — |
+0.18
|
$47.96B — | $3.46M — | $54.96 — | $55.5 — | $47.96B — | 51.00 | $1.08 — | |
| NETSTREIT NTST | $17.86 — |
+0.06
|
$1.32B — | $444.07K — | $17.72 — | $17.99 — | $1.32B — | 198.44 | $0.09 — | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $3.25M 691.62K USD | $1.82 0.39 USD | $1.85 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
0
|
$1.18B 881.37M USD | $3.59M 2.69M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.18B 881.37M USD | 34.50 | $0.02 0.01 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.56 0.33 USD |
0
|
$5.34B 1.14B USD | $2.29M 487.54K USD | $1.55 0.33 USD | $1.57 0.33 USD | $5.34B 1.14B USD | 17.33 | $0.09 0.02 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.9 16.99 USD |
-0.04
|
$3.9B 2.89B USD | $162.66K 120.7K USD | $22.8 16.92 USD | $22.98 17.05 USD | $3.9B 2.89B USD | 12.79 | $1.79 1.33 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.55 13.02 USD |
-0.06
|
$5.27B 3.91B USD | $428.38K 317.88K USD | $17.44 12.94 USD | $17.55 13.02 USD | $5.27B 3.91B USD | 103.23 | $0.17 0.13 USD | |
| Phillips Edison & Company PECO | $31.83 — |
-0.09
|
$4.34B — | $1.09M — | $31.57 — | $31.96 — | $4.34B — | 66.31 | $0.48 — | |
| Four Corners Property Trust FCPT | $24.84 — |
-0.12
|
$2.29B — | $253.21K — | $24.78 — | $25.04 — | $2.29B — | 23.43 | $1.06 — | |
| Retail Opportunity Investments ROIC | $12.44 — |
-0.16
|
$1.59B — | $420.71K — | $12.38 — | $12.54 — | $1.59B — | 41.46 | $0.3 — | |
| Tanger SKT | $27.65 — |
-0.18
|
$3.03B — | $364.64K — | $27.48 — | $27.75 — | $3.03B — | 30.72 | $0.9 — | |
| Scentre Group SCG.AX | $3.2 2.12 USD |
-0.31
|
$16.62B 11B USD | $487.82K 322.86K USD | $3.2 2.12 USD | $3.23 2.14 USD | $16.62B 11B USD | 106.66 | $0.03 0.02 USD | |
| InvenTrust Properties IVT | $24.65 — |
-0.36
|
$1.68B — | $194.47K — | $24.57 — | $24.8 — | $1.68B — | 246.50 | $0.1 — | |
| Acadia Realty Trust AKR | $16.88 — |
-0.47
|
$1.87B — | $476.48K — | $16.86 — | $17.04 — | $1.87B — | 187.55 | $0.09 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.04 9.68 USD |
-0.53
|
$9.49B 7.04B USD | $217.22K 161.19K USD | $13 9.65 USD | $13.1 9.72 USD | $9.49B 7.04B USD | 14.17 | $0.92 0.68 USD | |
| Getty Realty GTY | $28.24 — |
-0.74
|
$1.54B — | $154.88K — | $28.24 — | $28.54 — | $1.54B — | 24.34 | $1.16 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-0.79
|
$6.57B 4.92B USD | $26.23M 19.66M USD | $1.22 0.91 USD | $1.25 0.94 USD | $6.57B 4.92B USD | 17.85 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
-1.04
|
$1.08B 806.19M USD | $1.04M 777.11K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Seritage Growth Properties SRG | $5.96 — |
-1.81
|
$341.55M — | $830.04K — | $5.83 — | $6.08 — | $341.55M — | 0 | -$2.04 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $46.62 1.46 USD |
-2.1
|
$46.62B 1.46B USD | $3.31M 103.94K USD | $46.36 1.46 USD | $48.1 1.51 USD | $46.62B 1.46B USD | 2.35 | $19.77 0.62 USD | |
| Link Real Estate Investment Trust 0823.HK | $35.5 4.54 USD |
-2.34
|
$90.66B 11.59B USD | $9.58M 1.23M USD | $35.5 4.54 USD | $35.5 4.54 USD | $90.66B 11.59B USD | 0 | -$0.83 -0.1 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4099 — |
-2.38
|
$239.21M — | $780.1K — | $0.4099 — | $0.4199 — | $239.21M — | 6.83 | $0.06 — | |
| Fortune Real Estate Investment Trust 0778.HK | $4.23 0.54 USD |
-2.53
|
$8.55B 1.09B USD | $3.37M 430.51K USD | $4.2 0.54 USD | $4.38 0.56 USD | $8.55B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.73 0.22 USD |
-4.95
|
$10.47B 1.34B USD | $3.13M 399.7K USD | $1.73 0.22 USD | $1.83 0.23 USD | $10.47B 1.34B USD | 43.25 | $0.04 0.005 USD | |
| Seritage Growth Properties SRG-PA | $20.03 — |
-6.31
|
$1.94B — | $112.22K — | $19.92 — | $21.65 — | $1.94B — | 0 | -$1.78 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}