Result Page 5 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $104.43 — |
-0.03
|
$6.25B — | $109.11K — | $104.16 — | $105.28 — | $6.25B — | 20.88 | $5 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $3.05 0.84 USD |
-0.03
|
$11.86B 3.26B USD | $1.49M 410.35K USD | $3 0.83 USD | $3.07 0.84 USD | $11.86B 3.26B USD | 9.52 | $0.32 0.09 USD | |
| Essential Properties Realty Trust EPRT | $27.52 — |
-0.04
|
$4.82B — | $312.42K — | $27.4 — | $27.67 — | $4.82B — | 22.37 | $1.23 — | |
| DigitalBridge DBRG | $13.2 — |
-0.04
|
$2.46B — | $473.55K — | $13.15 — | $13.39 — | $2.46B — | 6.31 | $2.09 — | |
| Apollo Commercial Real Estate Finance ARI | $10.51 — |
-0.05
|
$1.49B — | $202.14K — | $10.47 — | $10.55 — | $1.49B — | 0 | -$0.79 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18.15 0.57 USD |
-0.06
|
$14.61B 458.84M USD | $3.48M 109.26K USD | $17.66 0.55 USD | $18.53 0.58 USD | $14.61B 458.84M USD | 4.35 | $4.17 0.13 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $79.65 10.18 USD |
-0.06
|
$230.83B 29.51B USD | $2.32M 296.11K USD | $78.75 10.07 USD | $80.5 10.29 USD | $230.83B 29.51B USD | 9.35 | $8.51 1.09 USD | |
| Prologis PLD | $110.51 — |
-0.08
|
$102.32B — | $1.32M — | $110.07 — | $111.39 — | $102.32B — | 32.31 | $3.42 — | |
| Cushman & Wakefield CWK | $10.95 — |
-0.09
|
$2.51B — | $981.26K — | $10.93 — | $11.12 — | $2.51B — | 219.00 | $0.05 — | |
| Broadstone Net Lease BNL | $15.67 — |
-0.1
|
$3.09B — | $309.96K — | $15.59 — | $15.78 — | $3.09B — | 16.14 | $0.97 — | |
| Gecina GFC.PA | $101.9 111.39 USD |
-0.1
|
$7.53B 8.23B USD | $101.47K 110.92K USD | $101.2 110.63 USD | $102.5 112.05 USD | $7.53B 8.23B USD | 0 | -$24.19 -26.4 USD | |
| Apple Hospitality REIT APLE | $14.66 — |
-0.1
|
$3.55B — | $449.31K — | $14.62 — | $14.78 — | $3.55B — | 17.24 | $0.85 — | |
| Global Net Lease GNL | $7.82 — |
-0.11
|
$1.82B — | $376.51K — | $7.81 — | $7.9 — | $1.82B — | 0 | -$1.8 — | |
| Independence Realty Trust IRT | $17.01 — |
-0.12
|
$3.93B — | $432.89K — | $16.88 — | $17.06 — | $3.93B — | 0 | -$0.04 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.23 1.14 USD |
-0.12
|
$45.14B 6.28B USD | $17.71M 2.46M USD | $8.17 1.14 USD | $8.28 1.15 USD | $45.14B 6.28B USD | 20.57 | $0.4 0.06 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0079 USD |
-0.12
|
$11.76M 1.15M USD | $3.82M 373.33K USD | $0.08 0.0076 USD | $0.08999 0.0083 USD | $11.76M 1.15M USD | 0 | -$12.93 -1.2 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.87 1.01 USD |
-0.13
|
$15.82B 2.02B USD | $4.98M 636.24K USD | $7.61 0.97 USD | $7.92 1.01 USD | $15.82B 2.02B USD | 14.57 | $0.54 0.07 USD | |
| KE BEKE | $18.89 — |
-0.13
|
$23.13B — | $3.53M — | $18.86 — | $19.25 — | $23.13B — | 27.36 | $0.69 — | |
| Camden Property Trust CPT | $105.76 — |
-0.15
|
$11.27B — | $405.4K — | $105.44 — | $106.75 — | $11.27B — | 25.92 | $4.08 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.49 0.9 USD |
-0.15
|
$6.75B 938.13M USD | $5.72M 794.94K USD | $6.47 0.9 USD | $6.58 0.91 USD | $6.75B 938.13M USD | 108.16 | $0.06 0.008 USD | |
| Seritage Growth Properties SRG | $5.95 — |
-0.17
|
$334.8M — | $168.2K — | $5.92 — | $5.99 — | $334.8M — | 0 | -$2.08 — | |
| Mid-America Apartment Communities MAA | $136.24 — |
-0.19
|
$16.34B — | $265.94K — | $136.24 — | $137.77 — | $16.34B — | 28.62 | $4.76 — | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.17 0.72 USD |
-0.19
|
$3.44B 477.92M USD | $31.81M 4.42M USD | $5.14 0.71 USD | $5.4 0.75 USD | $3.44B 477.92M USD | 0 | -$2.74 -0.3 USD | |
| Dynex Capital DX | $12.36 — |
-0.2
|
$792.71M — | $570.59K — | $12.34 — | $12.43 — | $792.71M — | 10.29 | $1.2 — | |
| KKR Real Estate Finance Trust KREF | $9.68 — |
-0.21
|
$670.96M — | $115.85K — | $9.65 — | $9.75 — | $670.96M — | 0 | -$0.46 — | |
| Piedmont Office Realty Trust PDM | $7.22 — |
-0.21
|
$893.87M — | $141.01K — | $7.15 — | $7.24 — | $893.87M — | 0 | -$0.6 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.44 0.57 USD |
-0.22
|
$14.05B 1.8B USD | $12.67M 1.62M USD | $4.32 0.55 USD | $4.56 0.58 USD | $14.05B 1.8B USD | 21.14 | $0.21 0.03 USD | |
| Hang Lung Properties Limited 0101.HK | $8.16 1.04 USD |
-0.24
|
$36.71B 4.69B USD | $15.48M 1.98M USD | $8.08 1.03 USD | $8.24 1.05 USD | $36.71B 4.69B USD | 9.27 | $0.88 0.11 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
-0.25
|
$21.46B 5.9B USD | $3.78M 1.04M USD | $0.81 0.22 USD | $0.81 0.22 USD | $21.46B 5.9B USD | 80.90 | $0.01 0.002 USD | |
| Sun Communities SUI | $122.41 — |
-0.25
|
$15.91B — | $137.58K — | $121.92 — | $123.06 — | $15.91B — | 0 | -$1.58 — | |
| Vicinity Centres VCX.AX | $1.96 1.29 USD |
-0.26
|
$8.9B 5.89B USD | $9.92M 6.56M USD | $1.96 1.29 USD | $1.99 1.31 USD | $8.9B 5.89B USD | 27.92 | $0.07 0.05 USD | |
| Boston Properties BXP | $62.18 — |
-0.27
|
$10.96B — | $211.12K — | $61.88 — | $62.85 — | $10.96B — | 50.96 | $1.22 — | |
| JBG SMITH Properties JBGS | $14.58 — |
-0.27
|
$1.34B — | $159.19K — | $14.56 — | $14.71 — | $1.34B — | 0 | -$1.33 — | |
| China Union Holdings Ltd. 000036.SZ | $3.48 0.48 USD |
-0.29
|
$5.16B 718.03M USD | $26.55M 3.69M USD | $3.43 0.48 USD | $3.6 0.5 USD | $5.16B 718.03M USD | 69.59 | $0.05 0.006 USD | |
| Apartment Income REIT AIRC | $38.69 — |
-0.3
|
$5.61B — | $4.8M — | $38.54 — | $38.81 — | $5.61B — | 8.99 | $4.3 — | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.66 0.18 USD |
-0.3
|
$659M 181.04M USD | $3.94M 1.08M USD | $0.65 0.18 USD | $0.66 0.18 USD | $659M 181.04M USD | 32.95 | $0.02 0.005 USD | |
| STAG Industrial STAG | $35.85 — |
-0.31
|
$6.67B — | $259.82K — | $35.77 — | $36.08 — | $6.67B — | 36.21 | $0.99 — | |
| The Real Brokerage REAX | $4.78 — |
-0.31
|
$903.91M — | $238.88K — | $4.75 — | $4.93 — | $903.91M — | 0 | -$0.2 — | |
| Equity LifeStyle Properties ELS | $64.42 — |
-0.32
|
$12.6B — | $439.38K — | $64.27 — | $64.71 — | $12.6B — | 35.01 | $1.84 — | |
| Healthpeak Properties, Inc. DOC | $19.68 — |
-0.35
|
$13.85B — | $1.12M — | $19.56 — | $19.69 — | $13.85B — | 56.22 | $0.35 — | |
| Apartment Investment and Management Company AIV | $8.37 — |
-0.36
|
$1.21B — | $238.69K — | $8.36 — | $8.47 — | $1.21B — | 0 | -$1.17 — | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.62 0.36 USD |
-0.38
|
$3.38B 469.65M USD | $28.62M 3.98M USD | $2.61 0.36 USD | $2.67 0.37 USD | $3.38B 469.65M USD | 87.33 | $0.03 0.004 USD | |
| Swire Properties Limited 1972.HK | $15.18 1.94 USD |
-0.39
|
$88.8B 11.35B USD | $3.78M 483.57K USD | $15.1 1.93 USD | $15.42 1.97 USD | $88.8B 11.35B USD | 33.73 | $0.45 0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.27 1.71 USD |
-0.41
|
$11.19B 1.56B USD | $6.12M 851.03K USD | $12.27 1.71 USD | $12.63 1.76 USD | $11.19B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| Ingenia Communities Group INA.AX | $4.88 3.23 USD |
-0.41
|
$1.99B 1.32B USD | $411.95K 272.65K USD | $4.85 3.21 USD | $4.91 3.25 USD | $1.99B 1.32B USD | 27.11 | $0.18 0.12 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
-0.41
|
$1.83B 1.21B USD | $547.61K 362.44K USD | $2.43 1.61 USD | $2.48 1.64 USD | $1.83B 1.21B USD | 0 | -$0.34 -0.2 USD | |
| Xenia Hotels & Resorts XHR | $14.37 — |
-0.42
|
$1.54B — | $212.96K — | $14.37 — | $14.55 — | $1.54B — | 75.63 | $0.19 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.35 1.09 USD |
-0.43
|
$39.83B 1.27B USD | $8.96M 284.55K USD | $34.2 1.09 USD | $34.75 1.1 USD | $39.83B 1.27B USD | 15.47 | $2.22 0.07 USD | |
| National Storage REIT NSR.AX | $2.21 1.46 USD |
-0.45
|
$3.03B 2B USD | $3.95M 2.61M USD | $2.21 1.46 USD | $2.23 1.48 USD | $3.03B 2B USD | 8.83 | $0.25 0.17 USD | |
| Granite Point Mortgage Trust GPMT | $3.31 — |
-0.45
|
$168.67M — | $170.25K — | $3.3 — | $3.36 — | $168.67M — | 0 | -$2.31 — | |
| Digital Realty Trust DLR | $143.6 — |
-0.46
|
$47.54B — | $474.14K — | $142.48 — | $143.97 — | $47.54B — | 39.66 | $3.62 — | |
| First Industrial Realty Trust FR | $47.96 — |
-0.48
|
$6.52B — | $186.29K — | $47.89 — | $48.2 — | $6.52B — | 22.10 | $2.17 — | |
| CBRE CBRE | $89.99 — |
-0.48
|
$27.61B — | $601.25K — | $89.67 — | $90.54 — | $27.61B — | 28.20 | $3.19 — | |
| Invesco Mortgage Capital IVR | $9.27 — |
-0.48
|
$452.37M — | $210.83K — | $9.25 — | $9.4 — | $452.37M — | 0 | -$0.75 — | |
| Park Hotels & Resorts PK | $16.15 — |
-0.49
|
$3.4B — | $508.62K — | $16.15 — | $16.42 — | $3.4B — | 38.45 | $0.42 — | |
| Medical Properties Trust MPW | $4.98 — |
-0.5
|
$2.99B — | $6.33M — | $4.9 — | $5.01 — | $2.99B — | 0 | -$2.21 — | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-0.51
|
$1.23B 920.57M USD | $1.91M 1.43M USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 920.57M USD | 9.80 | $0.1 0.07 USD | |
| KSL Holdings Berhad 5038.KL | $1.95 0.41 USD |
-0.51
|
$1.98B 421.77M USD | $1.7M 361.96K USD | $1.94 0.41 USD | $1.96 0.42 USD | $1.98B 421.77M USD | 4.75 | $0.41 0.09 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $58.4 1.86 USD |
-0.51
|
$23.81B 756.63M USD | $4.51M 143.27K USD | $57.5 1.83 USD | $59.2 1.88 USD | $23.81B 756.63M USD | 13.45 | $4.34 0.14 USD | |
| Arena REIT ARF.AX | $3.81 2.52 USD |
-0.52
|
$1.36B 898.4M USD | $650.46K 430.51K USD | $3.79 2.51 USD | $3.86 2.55 USD | $1.36B 898.4M USD | 29.30 | $0.13 0.09 USD | |
| Rexford Industrial Realty REXR | $45.56 — |
-0.52
|
$10.18B — | $413.23K — | $45.53 — | $45.94 — | $10.18B — | 41.79 | $1.09 — | |
| EPR Properties EPR | $41.52 — |
-0.53
|
$3.14B — | $284.7K — | $41.33 — | $41.69 — | $3.14B — | 20.45 | $2.03 — | |
| CareTrust REIT CTRE | $25.48 — |
-0.53
|
$3.62B — | $348.32K — | $25.45 — | $25.7 — | $3.62B — | 48.06 | $0.53 — | |
| Blackstone Mortgage Trust BXMT | $17.82 — |
-0.53
|
$3.09B — | $578.07K — | $17.77 — | $18.07 — | $3.09B — | 445.37 | $0.04 — | |
| AGNC Inv AGNC | $9.83 — |
-0.54
|
$7.14B — | $4.48M — | $9.82 — | $9.88 — | $7.14B — | 10.34 | $0.95 — | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.13 1.27 USD |
-0.54
|
$8.76B 1.22B USD | $12.22M 1.7M USD | $9.1 1.27 USD | $9.25 1.29 USD | $8.76B 1.22B USD | 60.86 | $0.15 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.8 0.38 USD |
-0.55
|
$2.25B 478.93M USD | $2.68M 570.25K USD | $1.79 0.38 USD | $1.81 0.38 USD | $2.25B 478.93M USD | 8.18 | $0.22 0.05 USD | |
| Keppel DC REIT AJBU.SI | $1.78 1.33 USD |
-0.56
|
$3.07B 2.3B USD | $3.76M 2.81M USD | $1.77 1.33 USD | $1.8 1.35 USD | $3.07B 2.3B USD | 25.42 | $0.07 0.05 USD | |
| NETSTREIT NTST | $17.76 — |
-0.56
|
$1.31B — | $217.08K — | $17.76 — | $17.91 — | $1.31B — | 197.33 | $0.09 — | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6999 0.19 USD |
-0.56
|
$348.34M 95.7M USD | $1.53M 421.47K USD | $0.6999 0.19 USD | $0.7099 0.19 USD | $348.34M 95.7M USD | 23.46 | $0.03 0.008 USD | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-0.57
|
$3.32B 2.49B USD | $10.87M 8.15M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
| Summit Hotel Properties INN | $6.01 — |
-0.58
|
$649.69M — | $113.93K — | $6.01 — | $6.07 — | $649.69M — | 0 | -$0.24 — | |
| Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
-0.6
|
$680.02M 509.64M USD | $156.9K 117.59K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $680.02M 509.64M USD | 5.92 | $0.14 0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.25 0.45 USD |
-0.61
|
$3.58B 497.29M USD | $51.32M 7.14M USD | $3.23 0.45 USD | $3.39 0.47 USD | $3.58B 497.29M USD | 0 | -$0.23 -0.03 USD | |
| Annaly Capital Management NLY | $20.05 — |
-0.62
|
$10.03B — | $854.31K — | $20.01 — | $20.14 — | $10.03B — | 0 | -$0.97 — | |
| Scentre Group SCG.AX | $3.19 2.11 USD |
-0.62
|
$16.57B 10.97B USD | $9.93M 6.57M USD | $3.18 2.1 USD | $3.23 2.14 USD | $16.57B 10.97B USD | 106.33 | $0.03 0.02 USD | |
| Weyerhaeuser Company WY | $30.91 — |
-0.64
|
$22.53B — | $648.53K — | $30.88 — | $31.13 — | $22.53B — | 28.09 | $1.1 — | |
| S P Setia Berhad 8664.KL | $1.53 0.33 USD |
-0.65
|
$7.26B 1.54B USD | $18.68M 3.97M USD | $1.52 0.32 USD | $1.55 0.33 USD | $7.26B 1.54B USD | 30.59 | $0.05 0.01 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.52 0.21 USD |
-0.65
|
$15.2B 2.11B USD | $41.98M 5.84M USD | $1.5 0.21 USD | $1.54 0.21 USD | $15.2B 2.11B USD | 0 | -$0.14 -0.01 USD | |
| Stockland SGP.AX | $4.52 2.99 USD |
-0.66
|
$10.79B 7.14B USD | $5.39M 3.57M USD | $4.51 2.98 USD | $4.59 3.04 USD | $10.79B 7.14B USD | 45.20 | $0.1 0.07 USD | |
| Sino Land Company Limited 0083.HK | $8.93 1.14 USD |
-0.67
|
$77.24B 9.88B USD | $7.34M 939.03K USD | $8.9 1.14 USD | $9.06 1.16 USD | $77.24B 9.88B USD | 12.23 | $0.73 0.09 USD | |
| NNN REIT NNN | $42.16 — |
-0.68
|
$7.73B — | $194.62K — | $42.12 — | $42.38 — | $7.73B — | 19.33 | $2.18 — | |
| Chimera Inv CIM | $13.08 — |
-0.68
|
$1.05B — | $503.35K — | $12.51 — | $13.18 — | $1.05B — | 8.54 | $1.53 — | |
| Mah Sing Group Berhad 8583.KL | $1.44 0.31 USD |
-0.69
|
$3.69B 783.88M USD | $6.79M 1.44M USD | $1.4 0.3 USD | $1.46 0.31 USD | $3.69B 783.88M USD | 16.00 | $0.09 0.02 USD | |
| Empire State Realty Trust ESRT | $9.29 — |
-0.7
|
$2.67B — | $238.54K — | $9.27 — | $9.41 — | $2.67B — | 32.01 | $0.29 — | |
| Zhong An Group Limited 0672.HK | $0.14 0.02 USD |
-0.7
|
$800.28M 102.33M USD | $4.77M 609.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $800.28M 102.33M USD | 1.57 | $0.09 0.01 USD | |
| Crown Castle Inc. CCI | $100.04 — |
-0.7
|
$43.47B — | $798.19K — | $99.73 — | $100.61 — | $43.47B — | 31.26 | $3.2 — | |
| CK Asset Holdings Limited 1113.HK | $35 4.48 USD |
-0.71
|
$122.88B 15.71B USD | $9.93M 1.27M USD | $34.75 4.44 USD | $35.25 4.51 USD | $122.88B 15.71B USD | 7.20 | $4.86 0.62 USD | |
| BrightSpire Capital BRSP | $6.28 — |
-0.71
|
$819.74M — | $227.43K — | $6.27 — | $6.36 — | $819.74M — | 0 | -$0.54 — | |
| Aroundtown SA AT1.DE | $2.17 2.38 USD |
-0.73
|
$2.38B 2.6B USD | $1.82M 1.99M USD | $2.14 2.34 USD | $2.21 2.41 USD | $2.38B 2.6B USD | 0 | -$1.82 -1.9 USD | |
| Equinix, Inc. EQIX | $786.4 — |
-0.74
|
$74.63B — | $175.65K — | $784.54 — | $796.94 — | $74.63B — | 78.79 | $9.98 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.99 33.39 USD |
-0.75
|
$7.59B 5.63B USD | $142.05K 105.41K USD | $44.49 33.01 USD | $45.09 33.46 USD | $7.59B 5.63B USD | 0 | -$0.75 -0.5 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.18 37.36 USD |
-0.75
|
$28.89B 31.58B USD | $1.04M 1.13M USD | $34 37.17 USD | $34.59 37.81 USD | $28.89B 31.58B USD | 0 | -$0.44 -0.4 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.49 1.46 USD |
-0.76
|
$95.05B 13.22B USD | $190.15M 26.44M USD | $10.42 1.45 USD | $11.18 1.55 USD | $95.05B 13.22B USD | 15.89 | $0.66 0.09 USD | |
| Agree Realty ADC | $60.29 — |
-0.76
|
$6.09B — | $205.59K — | $60.28 — | $60.75 — | $6.09B — | 35.67 | $1.69 — | |
| Sabra Health Care REIT SBRA | $14.28 — |
-0.76
|
$3.31B — | $523.21K — | $14.28 — | $14.48 — | $3.31B — | 68.00 | $0.21 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.36 1.44 USD |
-0.77
|
$41.63B 5.79B USD | $9.52M 1.32M USD | $10.36 1.44 USD | $10.65 1.48 USD | $41.63B 5.79B USD | 47.09 | $0.22 0.03 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-0.79
|
$1.02B 765.43M USD | $450.3K 337.48K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.02B 765.43M USD | 12.59 | $0.1 0.07 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-0.79
|
$6.57B 4.92B USD | $26.23M 19.66M USD | $1.22 0.91 USD | $1.25 0.94 USD | $6.57B 4.92B USD | 17.85 | $0.07 0.05 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.25 0.03 USD |
-0.8
|
$888.28M 113.58M USD | $1.32M 168.46K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $888.28M 113.58M USD | 0 | -$1.34 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||