Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Healthcare (32)
- {{item.name}}
- All sectors
- Healthcare (32)
Drug Manufacturers-Specialty & Generic (32)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,133 27.9 USD |
-0.77
|
$6.48T 43.77B USD | $2.53M 17.06K USD | $4,133 27.9 USD | $4,169 28.14 USD | $6.48T 43.77B USD | 45.31 | $91.21 0.62 USD | |
| Shionogi & Co., Ltd. 4507.T | $7,035 47.49 USD |
-1.53
|
$1.99T 13.46B USD | $1.02M 6.86K USD | $7,030 47.45 USD | $7,120 48.06 USD | $1.99T 13.46B USD | 12.59 | $558.66 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,639 44.82 USD |
-0.24
|
$1.91T 12.86B USD | $1.2M 8.11K USD | $6,540 44.15 USD | $6,669 45.02 USD | $1.91T 12.86B USD | 44.93 | $147.74 1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $309 2.09 USD |
-8.85
|
$122.76B 828.68M USD | $8.62M 58.16K USD | $309 2.09 USD | $336 2.27 USD | $122.76B 828.68M USD | 0 | -$792.7 -5.3 USD | |
| MedRx Co., Ltd 4586.T | $149 1.01 USD |
-4.49
|
$6.01B 40.6M USD | $1.98M 13.34K USD | $149 1.01 USD | $160 1.08 USD | $6.01B 40.6M USD | 0 | -$20.55 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
0
|
$4.92B 33.19M USD | $1.65M 11.12K USD | $27 0.18 USD | $28 0.19 USD | $4.92B 33.19M USD | 0 | -$6.62 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $3,929 26.52 USD |
-0.71
|
$298.32B 2.01B USD | $373.4K 2.52K USD | $3,913 26.41 USD | $4,038 27.26 USD | $298.32B 2.01B USD | 17.85 | $220.01 1.49 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,750 25.31 USD |
-1.55
|
$284.04B 1.92B USD | $147.8K 997.69 USD | $3,750 25.31 USD | $3,815 25.75 USD | $284.04B 1.92B USD | 20.34 | $184.36 1.24 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,115 41.28 USD |
+0.16
|
$267.86B 1.81B USD | $165.5K 1.12K USD | $6,080 41.04 USD | $6,230 42.05 USD | $267.86B 1.81B USD | 21.17 | $288.77 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,634 24.53 USD |
-1.6
|
$244.76B 1.65B USD | $429.4K 2.9K USD | $3,632 24.52 USD | $3,707 25.02 USD | $244.76B 1.65B USD | 10.13 | $358.59 2.42 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,125 21.09 USD |
-1.11
|
$138.14B 932.5M USD | $58.8K 396.92 USD | $3,125 21.09 USD | $3,175 21.43 USD | $138.14B 932.5M USD | 12.67 | $246.48 1.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,720 18.36 USD |
-0.37
|
$133.88B 903.72M USD | $107.8K 727.68 USD | $2,698 18.21 USD | $2,756 18.6 USD | $133.88B 903.72M USD | 11.41 | $238.33 1.61 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,436 23.19 USD |
-0.12
|
$130.12B 878.35M USD | $127K 857.29 USD | $3,436 23.19 USD | $3,481 23.5 USD | $130.12B 878.35M USD | 43.80 | $78.43 0.53 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,005 20.28 USD |
-1.31
|
$106.53B 719.12M USD | $36.7K 247.74 USD | $3,005 20.28 USD | $3,060 20.66 USD | $106.53B 719.12M USD | 23.72 | $126.67 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,785 25.55 USD |
-1.69
|
$106.38B 718.08M USD | $31.5K 212.63 USD | $3,770 25.45 USD | $3,870 26.12 USD | $106.38B 718.08M USD | 20.10 | $188.27 1.27 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,714 11.57 USD |
-0.06
|
$98.47B 664.68M USD | $70.4K 475.22 USD | $1,713 11.56 USD | $1,735 11.71 USD | $98.47B 664.68M USD | 23.08 | $74.26 0.5 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,980 13.37 USD |
-1.05
|
$87.28B 589.15M USD | $70.7K 477.24 USD | $1,980 13.37 USD | $2,010 13.57 USD | $87.28B 589.15M USD | 10.09 | $196.1 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,257 15.24 USD |
-1.18
|
$63.84B 430.91M USD | $45.4K 306.46 USD | $2,251 15.19 USD | $2,320 15.66 USD | $63.84B 430.91M USD | 9.81 | $230 1.55 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,518 10.25 USD |
0
|
$36.91B 249.13M USD | $59.6K 402.32 USD | $1,515 10.23 USD | $1,539 10.39 USD | $36.91B 249.13M USD | 6.23 | $243.64 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,312 15.61 USD |
+0.3
|
$35.72B 241.1M USD | $44.7K 301.74 USD | $2,301 15.53 USD | $2,359 15.92 USD | $35.72B 241.1M USD | 11.12 | $207.91 1.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $864 5.83 USD |
-2.15
|
$34.23B 231.07M USD | $31.6K 213.31 USD | $864 5.83 USD | $881 5.95 USD | $34.23B 231.07M USD | 11.93 | $72.41 0.49 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,420 23.09 USD |
-1.16
|
$32.57B 219.88M USD | $29.3K 197.78 USD | $3,420 23.09 USD | $3,485 23.52 USD | $32.57B 219.88M USD | 8.14 | $419.7 2.83 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $883 5.96 USD |
+0.11
|
$24.79B 167.32M USD | $94.2K 635.88 USD | $877 5.92 USD | $899 6.07 USD | $24.79B 167.32M USD | 5.35 | $165.02 1.11 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $392 2.65 USD |
-2
|
$19.66B 132.7M USD | $169.4K 1.14K USD | $392 2.65 USD | $400 2.7 USD | $19.66B 132.7M USD | 0 | -$61.24 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,263 15.28 USD |
-1.05
|
$19.15B 129.26M USD | $7.6K 51.3 USD | $2,257 15.24 USD | $2,287 15.44 USD | $19.15B 129.26M USD | 14.63 | $154.6 1.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,196 14.82 USD |
+0.09
|
$8.96B 60.51M USD | $600 4.05 USD | $2,194 14.81 USD | $2,205 14.88 USD | $8.96B 60.51M USD | 11.41 | $192.41 1.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $244 1.65 USD |
-0.41
|
$8.47B 57.16M USD | $35.4K 238.96 USD | $244 1.65 USD | $247 1.67 USD | $8.47B 57.16M USD | 0 | -$5.12 -0.03 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $157 1.06 USD |
-4.85
|
$7.19B 48.55M USD | $266.5K 1.8K USD | $157 1.06 USD | $163 1.1 USD | $7.19B 48.55M USD | 0 | -$67.34 -0.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,568 10.58 USD |
+0.38
|
$5.73B 38.65M USD | $5K 33.75 USD | $1,559 10.52 USD | $1,575 10.63 USD | $5.73B 38.65M USD | 0 | -$66.7 -0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $66 0.45 USD |
-4.35
|
$2.26B 15.23M USD | $309.6K 2.09K USD | $65 0.44 USD | $69 0.47 USD | $2.26B 15.23M USD | 0 | -$77.23 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}