Country: China Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (11)
Healthcare (22)
- {{item.name}}
- All sectors
- Healthcare (22)
Drug Manufacturers-General (22)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.8 6.09 USD |
-0.02
|
$279.4B 38.85B USD | $24.44M 3.4M USD | $43.42 6.04 USD | $44.16 6.14 USD | $279.4B 38.85B USD | 62.57 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.49 33.02 USD |
-0.05
|
$143.28B 19.92B USD | $898.68K 124.95K USD | $236.1 32.83 USD | $238.05 33.1 USD | $143.28B 19.92B USD | 47.59 | $4.99 0.69 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.96 4.72 USD |
-0.61
|
$54.39B 7.56B USD | $9.56M 1.33M USD | $33.83 4.7 USD | $34.35 4.78 USD | $54.39B 7.56B USD | 19.63 | $1.73 0.24 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.89 1.93 USD |
-0.14
|
$17.03B 2.37B USD | $7.61M 1.06M USD | $13.76 1.91 USD | $14.1 1.96 USD | $17.03B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.28 0.73 USD |
-0.75
|
$13.57B 1.89B USD | $20.71M 2.88M USD | $5.26 0.73 USD | $5.34 0.74 USD | $13.57B 1.89B USD | 26.40 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.75 3.58 USD |
+0.78
|
$13.48B 1.87B USD | $5.74M 797.72K USD | $25.08 3.49 USD | $25.79 3.59 USD | $13.48B 1.87B USD | 42.21 | $0.61 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.53 3.41 USD |
-1.49
|
$12.01B 1.67B USD | $4.35M 605.08K USD | $24.47 3.4 USD | $25.2 3.5 USD | $12.01B 1.67B USD | 116.80 | $0.21 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.9 3.05 USD |
-3.27
|
$7.06B 982.34M USD | $6.78M 942.13K USD | $21.86 3.04 USD | $22.64 3.15 USD | $7.06B 982.34M USD | 14.31 | $1.53 0.21 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.1 8.77 USD |
-0.94
|
$6.87B 955.62M USD | $1.04M 144.95K USD | $62.5 8.69 USD | $63.58 8.84 USD | $6.87B 955.62M USD | 23.81 | $2.65 0.37 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.89 0.68 USD |
-0.41
|
$6.41B 890.85M USD | $7.1M 987.1K USD | $4.85 0.67 USD | $4.91 0.68 USD | $6.41B 890.85M USD | 10.86 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.21 1.56 USD |
+2.28
|
$5.85B 813.86M USD | $12.05M 1.68M USD | $10.81 1.5 USD | $11.72 1.63 USD | $5.85B 813.86M USD | 10.67 | $1.05 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.3 0.18 USD |
-5.11
|
$3.59B 499.52M USD | $31.52M 4.38M USD | $1.3 0.18 USD | $1.37 0.19 USD | $3.59B 499.52M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.2 0.86 USD |
-3.88
|
$3.53B 491.38M USD | $7.95M 1.11M USD | $6.18 0.86 USD | $6.47 0.9 USD | $3.53B 491.38M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.91 0.96 USD |
+2.07
|
$3.51B 487.61M USD | $24.01M 3.34M USD | $6.83 0.95 USD | $7.1 0.99 USD | $3.51B 487.61M USD | 138.19 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.48 0.9 USD |
-1.07
|
$3.34B 463.74M USD | $5.42M 753.05K USD | $6.45 0.9 USD | $6.57 0.91 USD | $3.34B 463.74M USD | 58.90 | $0.11 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.86 0.4 USD |
-1.72
|
$3.02B 419.9M USD | $10.72M 1.49M USD | $2.83 0.39 USD | $2.93 0.41 USD | $3.02B 419.9M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.3 1.15 USD |
-0.6
|
$2.77B 385.6M USD | $11.46M 1.59M USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.77B 385.6M USD | 34.58 | $0.24 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.27 0.87 USD |
-0.95
|
$2.22B 308.5M USD | $6.68M 928.67K USD | $6.21 0.86 USD | $6.33 0.88 USD | $2.22B 308.5M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.89 0.26 USD |
+5
|
$1.66B 231.2M USD | $48.89M 6.8M USD | $1.74 0.24 USD | $1.89 0.26 USD | $1.66B 231.2M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.53 1.19 USD |
+0.24
|
$1.04B 144.43M USD | $969.9K 134.86K USD | $8.35 1.16 USD | $8.67 1.21 USD | $1.04B 144.43M USD | 0 | -$0.32 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}