Country: Japan Exchange: Tokyo Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
Financial Services (30)
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $909.1 6.14 USD |
+0.12
|
$2.71T 18.29B USD | $7.2M 48.57K USD | $901.5 6.09 USD | $911.8 6.15 USD | $2.71T 18.29B USD | 17.26 | $52.66 0.36 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,104 7.45 USD |
-2.56
|
$1.55T 10.44B USD | $3.07M 20.72K USD | $1,103 7.45 USD | $1,135 7.66 USD | $1.55T 10.44B USD | 13.16 | $83.84 0.57 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $774.6 5.23 USD |
+0.75
|
$245.67B 1.66B USD | $1.71M 11.52K USD | $772.4 5.21 USD | $784 5.29 USD | $245.67B 1.66B USD | 23.43 | $33.06 0.22 USD | |
| Monex Group, Inc. 8698.T | $849 5.73 USD |
+3.28
|
$218.67B 1.48B USD | $2.2M 14.84K USD | $843 5.69 USD | $858 5.79 USD | $218.67B 1.48B USD | 12.86 | $66.01 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $814 5.49 USD |
-0.12
|
$209.44B 1.41B USD | $192.1K 1.3K USD | $813 5.49 USD | $818 5.52 USD | $209.44B 1.41B USD | 21.43 | $37.98 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $583 3.94 USD |
-0.17
|
$145.99B 985.44M USD | $259.3K 1.75K USD | $579 3.91 USD | $589 3.98 USD | $145.99B 985.44M USD | 14.32 | $40.7 0.27 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $169 1.14 USD |
+2.42
|
$5.08B 34.3M USD | $664.1K 4.48K USD | $166 1.12 USD | $172 1.16 USD | $5.08B 34.3M USD | 37.55 | $4.5 0.03 USD | |
| Okasan Securities Group Inc. 8609.T | $770 5.2 USD |
-0.26
|
$156.49B 1.06B USD | $200K 1.35K USD | $764 5.16 USD | $780 5.27 USD | $156.49B 1.06B USD | 12.01 | $64.08 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $801 5.41 USD |
+1.39
|
$94.51B 637.96M USD | $222.4K 1.5K USD | $794 5.36 USD | $810 5.47 USD | $94.51B 637.96M USD | 11.56 | $69.28 0.47 USD | |
| Strike Company,Limited 6196.T | $4,350 29.36 USD |
0
|
$83.53B 563.87M USD | $41.8K 282.16 USD | $4,320 29.16 USD | $4,405 29.73 USD | $83.53B 563.87M USD | 16.92 | $257.09 1.74 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,036 6.99 USD |
-0.77
|
$68.33B 461.24M USD | $68.8K 464.42 USD | $1,031 6.96 USD | $1,046 7.06 USD | $68.33B 461.24M USD | 23.29 | $44.47 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,138 14.43 USD |
+1.14
|
$67.9B 458.34M USD | $82.3K 555.55 USD | $2,117 14.29 USD | $2,147 14.49 USD | $67.9B 458.34M USD | 30.09 | $71.03 0.48 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,815 12.25 USD |
+1.4
|
$67.33B 454.51M USD | $21.3K 143.78 USD | $1,787 12.06 USD | $1,834 12.38 USD | $67.33B 454.51M USD | 22.88 | $79.3 0.54 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,336 15.77 USD |
+0.09
|
$54.87B 370.39M USD | $48.7K 328.74 USD | $2,315 15.63 USD | $2,345 15.83 USD | $54.87B 370.39M USD | 15.39 | $151.71 1.02 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,602 10.81 USD |
+0.95
|
$51.11B 344.98M USD | $132.6K 895.09 USD | $1,583 10.69 USD | $1,613 10.89 USD | $51.11B 344.98M USD | 14.33 | $111.72 0.75 USD | |
| Mito Securities Co., Ltd. 8622.T | $536 3.62 USD |
-0.19
|
$34.61B 233.59M USD | $75.2K 507.62 USD | $534 3.6 USD | $543 3.67 USD | $34.61B 233.59M USD | 35.78 | $14.98 0.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $384 2.59 USD |
+0.52
|
$30.65B 206.92M USD | $119.1K 803.96 USD | $378 2.55 USD | $391 2.64 USD | $30.65B 206.92M USD | 0 | -$12.91 -0.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $956 6.45 USD |
0
|
$28.77B 194.22M USD | $80.6K 544.07 USD | $954 6.44 USD | $968 6.53 USD | $28.77B 194.22M USD | 4.26 | $224.09 1.51 USD | |
| Hirose Tusyo Inc. 7185.T | $3,560 24.03 USD |
-0.42
|
$21.51B 145.21M USD | $3.2K 21.6 USD | $3,555 24 USD | $3,575 24.13 USD | $21.51B 145.21M USD | 7.58 | $469.04 3.17 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $708 4.78 USD |
+0.43
|
$19.75B 133.33M USD | $58.4K 394.22 USD | $707 4.77 USD | $716 4.83 USD | $19.75B 133.33M USD | 5.22 | $135.43 0.91 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $217 1.46 USD |
+0.93
|
$12.35B 83.38M USD | $69.5K 469.14 USD | $215 1.45 USD | $219 1.48 USD | $12.35B 83.38M USD | 19.83 | $10.94 0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $265 1.79 USD |
-1.49
|
$8.45B 57.03M USD | $63.9K 431.34 USD | $264 1.78 USD | $269 1.82 USD | $8.45B 57.03M USD | 11.78 | $22.49 0.15 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,432 9.67 USD |
+0.07
|
$7.89B 53.24M USD | $2.8K 18.9 USD | $1,422 9.6 USD | $1,440 9.72 USD | $7.89B 53.24M USD | 6.18 | $231.39 1.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,417 9.57 USD |
+2.68
|
$7.25B 48.94M USD | $10.9K 73.58 USD | $1,371 9.25 USD | $1,417 9.57 USD | $7.25B 48.94M USD | 8.74 | $162.01 1.09 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $677 4.57 USD |
-1.17
|
$6.4B 43.19M USD | $27.4K 184.96 USD | $671 4.53 USD | $695 4.69 USD | $6.4B 43.19M USD | 159.29 | $4.25 0.03 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,574 10.62 USD |
+0.19
|
$6.28B 42.41M USD | $3.3K 22.28 USD | $1,564 10.56 USD | $1,577 10.65 USD | $6.28B 42.41M USD | 17.73 | $88.76 0.6 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $297 2 USD |
-3.26
|
$3.7B 24.96M USD | $31.1K 209.93 USD | $297 2 USD | $313 2.11 USD | $3.7B 24.96M USD | 12.73 | $23.33 0.16 USD | |
| ONDECK Co., Ltd. 7360.T | $1,216 8.21 USD |
+1.16
|
$3.18B 21.45M USD | $2K 13.5 USD | $1,204 8.13 USD | $1,250 8.44 USD | $3.18B 21.45M USD | 0 | -$18.98 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $396 2.67 USD |
+6.17
|
$2.85B 19.21M USD | $68.2K 460.37 USD | $377 2.54 USD | $396 2.67 USD | $2.85B 19.21M USD | 25.33 | $15.63 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}