Country: Singapore Exchange: SES Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (29)
- {{country.name}}
- All countries
- Singapore (29)
SES (29)
- {{item.name}}
- All exchanges
- SES (29)
Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-0.57
|
$748.36M 560.86M USD | $705.1K 528.44K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $748.36M 560.86M USD | 9.66 | $0.09 0.07 USD | |
| Geo Energy Resources Limited RE4.SI | $0.2999 0.22 USD |
0
|
$414.57M 310.7M USD | $3.87M 2.9M USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $414.57M 310.7M USD | 5.89 | $0.05 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.13 0.1 USD |
-12.5
|
$187.97M 140.88M USD | $17.03M 12.76M USD | $0.13 0.1 USD | $0.14 0.11 USD | $187.97M 140.88M USD | 13.30 | $0.01 0.007 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
-1.59
|
$161.49M 121.03M USD | $5.53M 4.15M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $161.49M 121.03M USD | 0 | -$0.07 -0.05 USD | |
| PEC Ltd. IX2.SI | $0.56 0.42 USD |
0
|
$140.24M 105.1M USD | $600 449.67 USD | $0.56 0.42 USD | $0.56 0.42 USD | $140.24M 105.1M USD | 13.87 | $0.04 0.03 USD | |
| RH PetroGas Limited T13.SI | $0.16 0.12 USD |
-0.61
|
$136.13M 102.03M USD | $887K 664.77K USD | $0.16 0.12 USD | $0.16 0.12 USD | $136.13M 102.03M USD | 0 | $0 0 USD | |
| Baker Technology Limited BTP.SI | $0.56 0.42 USD |
0
|
$113.61M 85.15M USD | $12.9K 9.67K USD | $0.56 0.42 USD | $0.56 0.42 USD | $113.61M 85.15M USD | 14.00 | $0.04 0.03 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.12 USD |
+4.76
|
$98.56M 73.87M USD | $20K 14.99K USD | $0.1499 0.11 USD | $0.1499 0.12 USD | $98.56M 73.87M USD | 2.56 | $0.06 0.04 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.4 0.3 USD |
0
|
$89.37M 66.98M USD | $2.3K 1.72K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $89.37M 66.98M USD | 19.75 | $0.02 0.01 USD | |
| MTQ Corporation Limited M05.SI | $0.34 0.25 USD |
+3.08
|
$75.33M 56.46M USD | $8.7K 6.52K USD | $0.33 0.25 USD | $0.34 0.25 USD | $75.33M 56.46M USD | 8.37 | $0.04 0.03 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-1.11
|
$62.74M 47.02M USD | $4.24M 3.17M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.74M 47.02M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.05 0.04 USD |
-3.92
|
$34.54M 25.89M USD | $122.5K 91.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.54M 25.89M USD | 0 | -$0.02 -0.01 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
0
|
$25.4M 19.04M USD | $18.23M 13.66M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.02999 0.02 USD |
0
|
$20.98M 15.72M USD | $3.1K 2.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.98M 15.72M USD | 3.20 | $0.01 0.007 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$18.92M 14.18M USD | $94.7K 70.97K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.92M 14.18M USD | 0 | $0 0 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$17.11M 12.82M USD | $1M 749.46K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.11M 12.82M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.1199 0.09 USD |
0
|
$16.88M 12.65M USD | $3.6K 2.7K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.88M 12.65M USD | 0 | -$0.13 -0.09 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
-3.33
|
$13.23M 9.91M USD | $30K 22.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.23M 9.91M USD | 0.090 | $0.32 0.24 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.1199 0.09 USD |
-3.23
|
$12.15M 9.11M USD | $60K 44.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.15M 9.11M USD | 0 | -$0.04 -0.02 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02999 0.02 USD |
0
|
$5.73M 4.3M USD | $400 299.78 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.3M USD | 0 | $0 0 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $51K 38.22K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Jasper Investments Limited FQ7.SI | $0.001 0.00074 USD |
0
|
$4.35M 3.26M USD | $4.27M 3.2M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.35M 3.26M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.11 0.08 USD |
-30
|
$21.36M 16.01M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $21.36M 16.01M USD | 0 | -$0.02 -0.01 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.05 0.04 USD |
0
|
$11.54M 8.65M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.54M 8.65M USD | 4.90 | $0.01 0.007 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.003 0.0022 USD |
0
|
$3.23M 2.42M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.23M 2.42M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}