Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (55)
- NYSE American (3)
- Oslo (5)
- Other OTC (22)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energy (229)
- {{item.name}}
- All sectors
- Energy (229)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheniere Energy LNG | $157.94 — |
+1.17
|
$36.15B — | $1.23M — | $156.49 — | $159.17 — | $36.15B — | 7.61 | $20.75 — | |
| Targa Resources TRGP | $116.13 — |
+0.48
|
$25.75B — | $1.21M — | $115.34 — | $117.17 — | $25.75B — | 23.94 | $4.85 — | |
| ONEOK OKE | $82.24 — |
+0.77
|
$48B — | $2.01M — | $81.5 — | $82.82 — | $48B — | 19.44 | $4.23 — | |
| Scorpio Tankers STNG | $81.05 — |
+1.69
|
$4.42B — | $719.33K — | $79.2 — | $81.08 — | $4.42B — | 7.45 | $10.87 — | |
| Teekay Tankers TNK | $72.24 — |
+1.08
|
$2.47B — | $348.6K — | $71.03 — | $72.63 — | $2.47B — | 5.10 | $14.14 — | |
| DT Midstream DTM | $66.53 — |
+0.06
|
$6.46B — | $332.63K — | $66.02 — | $66.88 — | $6.46B — | 16.26 | $4.09 — | |
| International Seaways INSW | $63.5 — |
+1.23
|
$3.15B — | $452.78K — | $62.34 — | $63.8 — | $3.15B — | 5.93 | $10.7 — | |
| Cheniere Energy Partners, L.P CQP | $48.1 — |
+0.69
|
$23.28B — | $185.82K — | $47.51 — | $49.17 — | $23.28B — | 10.38 | $4.63 — | |
| Dorian LPG LPG | $43.9 — |
-0.95
|
$1.78B — | $445.1K — | $43.59 — | $44.83 — | $1.78B — | 5.82 | $7.54 — | |
| The Williams Companies WMB | $40.95 — |
+1.19
|
$49.91B — | $7.29M — | $40.36 — | $41.12 — | $49.91B — | 16.78 | $2.44 — | |
| MPLX LP MPLX | $40.4 — |
0
|
$41.3B — | $3.04M — | $40.09 — | $40.58 — | $41.3B — | 10.43 | $3.87 — | |
| Kinetik KNTK | $40.15 — |
+0.43
|
$2.4B — | $410.14K — | $39.72 — | $40.27 — | $2.4B — | 14.87 | $2.7 — | |
| TC Energy Corporation TRP.TO | $53.25 39.51 USD |
+0.53
|
$55.25B 41B USD | $4.16M 3.09M USD | $52.9 39.25 USD | $53.38 39.61 USD | $55.25B 41B USD | 20.32 | $2.62 1.94 USD | |
| TC Energy Corporation TRP | $39.12 — |
+0.44
|
$40.63B — | $1.32M — | $38.79 — | $39.22 — | $40.63B — | 20.37 | $1.92 — | |
| TORM TRMD | $37.89 — |
-0.39
|
$3.6B — | $892.11K — | $37.62 — | $38.25 — | $3.6B — | 4.77 | $7.94 — | |
| Western Midstream Partners, LP WES | $37.5 — |
-1.24
|
$14.27B — | $950.44K — | $37.45 — | $38.34 — | $14.27B — | 10.56 | $3.55 — | |
| Pembina Pipeline Corporation PPL.TO | $50.53 37.5 USD |
-0.3
|
$29.28B 21.73B USD | $2.02M 1.5M USD | $50.48 37.46 USD | $50.8 37.7 USD | $29.28B 21.73B USD | 16.24 | $3.11 2.31 USD | |
| Viper Energy, Inc. VNOM | $37.24 — |
+0.32
|
$6.59B — | $554.39K — | $36.9 — | $37.36 — | $6.59B — | 13.74 | $2.71 — | |
| Enbridge Inc. ENB.TO | $50.06 37.15 USD |
-0.54
|
$106.43B 78.98B USD | $6.98M 5.18M USD | $49.83 36.98 USD | $50.44 37.43 USD | $106.43B 78.98B USD | 18.89 | $2.65 1.97 USD | |
| Pembina Pipeline PBA | $37.1 — |
-0.4
|
$21.53B — | $608.66K — | $37.07 — | $37.33 — | $21.53B — | 16.27 | $2.28 — | |
| Enbridge Inc. ENB | $36.76 — |
-0.62
|
$78.27B — | $5.32M — | $36.61 — | $37.01 — | $78.27B — | 18.94 | $1.94 — | |
| Hess Midstream LP HESM | $35.11 — |
-0.28
|
$7.85B — | $614.48K — | $34.85 — | $35.57 — | $7.85B — | 15.95 | $2.2 — | |
| Tsakos Energy Navigation TNP | $29.87 — |
+1.53
|
$881.33M — | $304.4K — | $29.2 — | $29.97 — | $881.33M — | 3.30 | $9.04 — | |
| FLEX LNG FLNG | $29.22 — |
+1.14
|
$1.57B — | $189.67K — | $28.86 — | $29.26 — | $1.57B — | 13.16 | $2.22 — | |
| Enterprise Products Partners L.P EPD | $28.61 — |
-0.8
|
$62.13B — | $5.12M — | $28.59 — | $28.96 — | $62.13B — | 11.21 | $2.55 — | |
| Frontline FRO | $27.32 — |
+0.7
|
$6.08B — | $1.43M — | $27.19 — | $27.55 — | $6.08B — | 9.26 | $2.95 — | |
| Keyera Corp. KEY.TO | $36.69 27.23 USD |
+1.35
|
$8.41B 6.24B USD | $739.1K 548.46K USD | $36.39 27 USD | $36.89 27.37 USD | $8.41B 6.24B USD | 19.83 | $1.85 1.37 USD | |
| Golar LNG GLNG | $26.94 — |
+0.3
|
$2.82B — | $683.3K — | $26.68 — | $27.04 — | $2.82B — | 0 | -$0.44 — | |
| AltaGas Ltd. ALA.TO | $30.64 22.74 USD |
+0.49
|
$9.08B 6.73B USD | $426.13K 316.21K USD | $30.54 22.66 USD | $30.76 22.83 USD | $9.08B 6.73B USD | 14.87 | $2.06 1.53 USD | |
| Euronav EURN | $20.74 — |
+2.27
|
$4.03B — | $392.88K — | $20.43 — | $20.8 — | $4.03B — | 3.55 | $5.84 — | |
| Kinder Morgan KMI | $19.6 — |
+0.31
|
$43.5B — | $11M — | $19.5 — | $19.72 — | $43.5B — | 17.98 | $1.09 — | |
| Plains GP Holdings, L.P PAGP | $18.07 — |
-1.15
|
$4.2B — | $1.49M — | $18.06 — | $18.36 — | $4.2B — | 20.77 | $0.87 — | |
| Plains All American Pipeline, L.P PAA | $17.01 — |
-1.73
|
$11.93B — | $4.39M — | $17.01 — | $17.38 — | $11.93B — | 14.53 | $1.17 — | |
| Gibson Energy Inc. GEI.TO | $22.8 16.92 USD |
+0.13
|
$3.7B 2.75B USD | $336.24K 249.51K USD | $22.73 16.87 USD | $22.92 17.01 USD | $3.7B 2.75B USD | 21.71 | $1.05 0.78 USD | |
| Navigator NVGS | $16.22 — |
-2.11
|
$1.19B — | $323.48K — | $15.62 — | $16.5 — | $1.19B — | 14.74 | $1.1 — | |
| Energy Transfer LP ET | $15.83 — |
-0.38
|
$53.35B — | $9.24M — | $15.81 — | $16.01 — | $53.35B — | 14.52 | $1.09 — | |
| Antero Midstream AM | $14.75 — |
+0.55
|
$7.1B — | $1.6M — | $14.61 — | $14.8 — | $7.1B — | 18.43 | $0.8 — | |
| Equitrans Midstream ETRN | $13.65 — |
-1.16
|
$5.92B — | $6.78M — | $13.64 — | $14.24 — | $5.92B — | 15.16 | $0.9 — | |
| EnLink Midstream, LLC ENLC | $13.55 — |
+0.3
|
$6.12B — | $1.58M — | $13.49 — | $13.77 — | $6.12B — | 38.71 | $0.35 — | |
| Genesis Energy, L.P GEL | $12.9 — |
-0.23
|
$1.58B — | $374.84K — | $12.75 — | $13.04 — | $1.58B — | 37.94 | $0.34 — | |
| DHT DHT | $12.64 — |
+2.93
|
$2.04B — | $2.6M — | $12.33 — | $12.67 — | $2.04B — | 12.76 | $0.99 — | |
| Teekay TK | $9.16 — |
+3.04
|
$837.06M — | $826.87K — | $8.92 — | $9.21 — | $837.06M — | 5.61 | $1.63 — | |
| Overseas Shipholding OSG | $6.7 — |
-2.76
|
$482.61M — | $397.23K — | $6.67 — | $6.86 — | $482.61M — | 8.17 | $0.82 — | |
| NGL Energy Partners LP NGL | $5.7 — |
0
|
$755.32M — | $408.38K — | $5.61 — | $5.79 — | $755.32M — | 0 | -$0.6 — | |
| Arcadium Lithium plc ALTM | $4.75 — |
+2.81
|
$5.1B — | $8.57M — | $4.57 — | $4.86 — | $5.1B — | 0 | $0 — | |
| Imperial Petroleum IMPP | $3.93 — |
+9.47
|
$115.67M — | $1.49M — | $3.68 — | $4.01 — | $115.67M — | 1.34 | $2.93 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.72 3.58 USD |
-0.5
|
$16.28B 2.26B USD | $4.58M 636.52K USD | $25.45 3.54 USD | $25.94 3.61 USD | $16.28B 2.26B USD | 12.98 | $1.98 0.28 USD | |
| Martin Midstream Partners L.P MMLP | $2.97 — |
-1
|
$115.83M — | $109.16K — | $2.92 — | $3.01 — | $115.83M — | 29.69 | $0.1 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.43 — |
+3.85
|
$52M — | $194.59K — | $2.34 — | $2.46 — | $52M — | 0 | -$0.05 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.15 1.27 USD |
-0.33
|
$74.52B 10.36B USD | $31.24M 4.34M USD | $9.01 1.25 USD | $9.2 1.28 USD | $74.52B 10.36B USD | 14.52 | $0.63 0.09 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.14 1.27 USD |
+0.33
|
$4.37B 607.53M USD | $2.53M 351.13K USD | $9.06 1.26 USD | $9.2 1.28 USD | $4.37B 607.53M USD | 15.49 | $0.59 0.08 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.84 1.09 USD |
0
|
$8.72B 1.21B USD | $6.6M 917.07K USD | $7.79 1.08 USD | $7.89 1.1 USD | $8.72B 1.21B USD | 14.25 | $0.55 0.08 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.1 0.71 USD |
+2
|
$2.07B 287.19M USD | $6.72M 934.05K USD | $4.96 0.69 USD | $5.12 0.71 USD | $2.07B 287.19M USD | 18.21 | $0.28 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.16 0.58 USD |
+2.21
|
$5.55B 771.38M USD | $13.52M 1.88M USD | $4.07 0.57 USD | $4.16 0.58 USD | $5.55B 771.38M USD | 59.42 | $0.07 0.009 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.83 0.53 USD |
-0.78
|
$18.39B 2.56B USD | $71.25M 9.91M USD | $3.77 0.52 USD | $3.87 0.54 USD | $18.39B 2.56B USD | 10.07 | $0.38 0.05 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
+1.27
|
$9.89B 1.27B USD | $3.73M 476.93K USD | $3.93 0.5 USD | $3.99 0.51 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.64 0.47 USD |
+4.92
|
$274.56M 203.74M USD | $561.61K 416.75K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $274.56M 203.74M USD | 0 | -$0.91 -0.6 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4699 — |
+2.02
|
$201.91M — | $255K — | $0.45 — | $0.4799 — | $201.91M — | 0 | -$0.67 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
+8.06
|
$810.75M — | $1.92M — | $0.33 — | $0.3599 — | $810.75M — | 36.20 | $0.01 — | |
| Prima Marine Public Company Limited PRM-R.BK | $7.35 0.21 USD |
-0.68
|
$17.22B 484.4M USD | $3.65M 102.83K USD | $7.3 0.21 USD | $7.45 0.21 USD | $17.22B 484.4M USD | 6.56 | $1.12 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}