Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Midstream (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.72 13.15 USD |
-0.28
|
$118.62B 88.03B USD | $5.39K 4K USD | $17.72 13.15 USD | $17.8 13.21 USD | $118.62B 88.03B USD | 6.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.6 13.8 USD |
+0.27
|
$110.77B 82.2B USD | $1.9K 1.41K USD | $18.6 13.8 USD | $18.73 13.9 USD | $110.77B 82.2B USD | 6.45 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.35 13.62 USD |
0
|
$109.97B 81.61B USD | $9.82K 7.29K USD | $18.35 13.62 USD | $18.53 13.75 USD | $109.97B 81.61B USD | 6.36 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.06 37.15 USD |
-0.54
|
$106.43B 78.98B USD | $6.98M 5.18M USD | $49.83 36.98 USD | $50.44 37.43 USD | $106.43B 78.98B USD | 18.89 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.5 12.24 USD |
-0.54
|
$74.15B 55.02B USD | $3.07K 2.28K USD | $16.5 12.24 USD | $16.63 12.34 USD | $74.15B 55.02B USD | 5.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.13 9.74 USD |
-0.53
|
$72.95B 54.13B USD | $130 96.47 USD | $13.13 9.74 USD | $13.13 9.74 USD | $72.95B 54.13B USD | 3.99 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.36 9.91 USD |
+0.23
|
$68.61B 50.91B USD | $100 74.21 USD | $13.36 9.91 USD | $13.36 9.91 USD | $68.61B 50.91B USD | 4.06 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $53.25 39.51 USD |
+0.53
|
$55.25B 41B USD | $4.16M 3.09M USD | $52.9 39.25 USD | $53.38 39.61 USD | $55.25B 41B USD | 20.32 | $2.62 1.94 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.35 15.84 USD |
+1.47
|
$33.14B 24.59B USD | $2.76K 2.05K USD | $21.04 15.61 USD | $21.35 15.84 USD | $33.14B 24.59B USD | 9.32 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.15 16.44 USD |
-0.05
|
$31.46B 23.34B USD | $3.4K 2.52K USD | $22.15 16.44 USD | $22.19 16.47 USD | $31.46B 23.34B USD | 9.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.2 14.99 USD |
0
|
$31.27B 23.21B USD | $1.54K 1.14K USD | $20.2 14.99 USD | $20.35 15.1 USD | $31.27B 23.21B USD | 8.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.7 14.62 USD |
-0.51
|
$30.84B 22.89B USD | $2.5K 1.86K USD | $19.7 14.62 USD | $20 14.84 USD | $30.84B 22.89B USD | 8.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22 16.33 USD |
+0.46
|
$30.81B 22.86B USD | $1.5K 1.11K USD | $21.99 16.32 USD | $22 16.33 USD | $30.81B 22.86B USD | 9.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.53 37.5 USD |
-0.3
|
$29.28B 21.73B USD | $2.02M 1.5M USD | $50.48 37.46 USD | $50.8 37.7 USD | $29.28B 21.73B USD | 16.24 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23 17.07 USD |
0
|
$29.14B 21.63B USD | $1.44K 1.07K USD | $22.89 16.99 USD | $23 17.07 USD | $29.14B 21.63B USD | 10.04 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $30.64 22.74 USD |
+0.49
|
$9.08B 6.73B USD | $426.13K 316.21K USD | $30.54 22.66 USD | $30.76 22.83 USD | $9.08B 6.73B USD | 14.87 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36.69 27.23 USD |
+1.35
|
$8.41B 6.24B USD | $739.1K 548.46K USD | $36.39 27 USD | $36.89 27.37 USD | $8.41B 6.24B USD | 23.51 | $1.56 1.16 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Gibson Energy Inc. GEI.TO | $22.8 16.92 USD |
+0.13
|
$3.7B 2.75B USD | $336.24K 249.51K USD | $22.73 16.87 USD | $22.92 17.01 USD | $3.7B 2.75B USD | 21.71 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.51 16.7 USD |
+0.09
|
$3.26B 2.42B USD | $109.1K 80.96K USD | $22.35 16.59 USD | $22.63 16.79 USD | $3.26B 2.42B USD | 70.34 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.64 0.47 USD |
+4.92
|
$274.56M 203.74M USD | $561.61K 416.75K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $274.56M 203.74M USD | 0 | -$0.91 -0.6 USD | |
| Enbridge Inc. ENB-PD.TO | $17.35 12.87 USD |
-0.74
|
$0 0 USD | $7.65K 5.68K USD | $17.24 12.79 USD | $17.54 13.02 USD | $0 0 USD | 6.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22 — |
-0.45
|
$77.37B — | $3.54K — | $21.77 — | $22.11 — | $77.37B — | 9.91 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $17.1 12.69 USD |
0
|
$76.79B 56.98B USD | $1.3K 964.68 USD | $17 12.62 USD | $17.1 12.69 USD | $76.79B 56.98B USD | 5.20 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.26 15.78 USD |
-0.19
|
$33.2B 24.64B USD | $400 296.82 USD | $21.26 15.78 USD | $21.26 15.78 USD | $33.2B 24.64B USD | 9.28 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.99 17.8 USD |
+0.38
|
$27.69B 20.55B USD | $3K 2.23K USD | $23.9 17.74 USD | $23.99 17.8 USD | $27.69B 20.55B USD | 10.47 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.25 17.99 USD |
+0.21
|
$8.87B 6.59B USD | $2K 1.48K USD | $24.25 17.99 USD | $24.27 18.01 USD | $8.87B 6.59B USD | 27.27 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.2 14.25 USD |
+0.79
|
$0 0 USD | $1.97K 1.46K USD | $18.97 14.08 USD | $19.2 14.25 USD | $0 0 USD | 21.59 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.5 15.95 USD |
+0.19
|
$0 0 USD | $2K 1.48K USD | $21.5 15.95 USD | $21.5 15.95 USD | $0 0 USD | 24.18 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.45 11.46 USD |
+0.39
|
$0 0 USD | $300 222.62 USD | $15.45 11.46 USD | $15.45 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.6 18.25 USD |
0
|
$0 0 USD | $100 74.21 USD | $24.6 18.25 USD | $24.6 18.25 USD | $0 0 USD | 27.67 | $0.89 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}