Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (61)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energy (276)
- {{item.name}}
- All sectors
- Energy (276)
Oil & Gas Refining & Marketing (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $176.08 — |
-2
|
$62.04B — | $2.35M — | $175.2 — | $180.43 — | $62.04B — | 8.75 | $20.12 — | |
| Valero Energy VLO | $163.78 — |
-1.37
|
$53.96B — | $3.05M — | $162.54 — | $166.87 — | $53.96B — | 8.03 | $20.38 — | |
| Phillips 66 PSX | $144.42 — |
-1.81
|
$61.23B — | $1.95M — | $143.34 — | $147.39 — | $61.23B — | 11.09 | $13.02 — | |
| HF Sinclair Corporation DINO | $57.24 — |
-2
|
$11B — | $1.47M — | $56.92 — | $58.48 — | $11B — | 7.09 | $8.07 — | |
| Sunoco LP SUN | $53.99 — |
+0.32
|
$7.29B — | $740.36K — | $53.02 — | $54.2 — | $7.29B — | 11.99 | $4.5 — | |
| PBF Energy PBF | $49.72 — |
-3.4
|
$5.9B — | $1.91M — | $49.55 — | $51.42 — | $5.9B — | 3.42 | $14.52 — | |
| Valvoline VVV | $41.41 — |
-0.86
|
$5.38B — | $1.24M — | $41.13 — | $41.98 — | $5.38B — | 28.17 | $1.47 — | |
| Rubis RUI.PA | $32.3 35.31 USD |
+0.62
|
$3.34B 3.66B USD | $112.81K 123.32K USD | $32.08 35.07 USD | $32.28 35.29 USD | $3.34B 3.66B USD | 9.44 | $3.42 3.74 USD | |
| CVR Energy CVI | $29.47 — |
-0.44
|
$2.96B — | $753.56K — | $29.32 — | $29.8 — | $2.96B — | 4.51 | $6.52 — | |
| Par Pacific PARR | $28.56 — |
-1.14
|
$1.67B — | $537.31K — | $28.4 — | $28.85 — | $1.67B — | 3.61 | $7.89 — | |
| Delek US DK | $28.34 — |
-1.12
|
$1.82B — | $769.97K — | $28.27 — | $28.91 — | $1.82B — | 0 | -$1.17 — | |
| Ampol Limited ALD.AX | $35.25 23.33 USD |
+0.06
|
$8.4B 5.56B USD | $546.48K 361.69K USD | $35.25 23.33 USD | $35.7 23.62 USD | $8.4B 5.56B USD | 15.52 | $2.27 1.5 USD | |
| Neste Oyj NESTE.HE | $19.45 21.26 USD |
+2.77
|
$14.94B 16.33B USD | $1.52M 1.66M USD | $18.92 20.68 USD | $19.62 21.44 USD | $14.94B 16.33B USD | 10.98 | $1.77 1.93 USD | |
| Icahn Enterprises L.P IEP | $16.66 — |
-1.01
|
$7.52B — | $1.02M — | $16.58 — | $16.94 — | $7.52B — | 0 | -$1.09 — | |
| Cosan CSAN | $11.23 — |
+0.81
|
$5.31B — | $547.98K — | $11.04 — | $11.3 — | $5.31B — | 24.95 | $0.45 — | |
| Neste Oyj NTOIY | $10.52 — |
+2.63
|
$16.21B — | $119.9K — | $10.49 — | $10.63 — | $16.21B — | 10.62 | $0.99 — | |
| Star Group, L.P SGU | $10.19 — |
+0.2
|
$359M — | $130.95K — | $9.97 — | $10.44 — | $359M — | 10.72 | $0.95 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $191.9 6.03 USD |
+1.48
|
$369.75B 11.61B USD | $46.95M 1.47M USD | $187.2 5.88 USD | $193.6 6.08 USD | $369.75B 11.61B USD | 0.74 | $256.97 8.07 USD | |
| ENEOS Holdings, Inc. 5020.T | $794.8 5.37 USD |
+6.21
|
$2.37T 16B USD | $23.39M 157.87K USD | $753.1 5.08 USD | $795.2 5.37 USD | $2.37T 16B USD | 8.32 | $95.46 0.64 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.65 5 USD |
-0.76
|
$26.86B 5.44B USD | $1.75M 355.26K USD | $24.56 4.98 USD | $24.94 5.05 USD | $26.86B 5.44B USD | 10.44 | $2.36 0.48 USD | |
| Ultrapar Participações UGP | $4.81 — |
-0.82
|
$5.3B — | $672.73K — | $4.81 — | $4.89 — | $5.3B — | 10.45 | $0.46 — | |
| Aemetis AMTX | $3.84 — |
-0.26
|
$170.49M — | $328.12K — | $3.75 — | $3.91 — | $170.49M — | 0 | -$1.07 — | |
| Cosan S.A. CSAN3.SA | $14.21 2.88 USD |
-0.84
|
$26.49B 5.37B USD | $7.17M 1.45M USD | $14.17 2.87 USD | $14.45 2.93 USD | $26.49B 5.37B USD | 24.92 | $0.57 0.12 USD | |
| Clean Energy Fuels CLNE | $2.51 — |
-3.09
|
$560.39M — | $1.63M — | $2.5 — | $2.64 — | $560.39M — | 0 | -$0.36 — | |
| Viva Energy Group Limited VEA.AX | $3.45 2.28 USD |
+2.07
|
$5.5B 3.64B USD | $3.11M 2.06M USD | $3.4 2.25 USD | $3.46 2.29 USD | $5.5B 3.64B USD | 0 | $0 0 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7 1.87 USD |
-0.43
|
$11.7B 3.12B USD | $1.59M 423.9K USD | $6.97 1.86 USD | $7.04 1.88 USD | $11.7B 3.12B USD | 0 | -$3.05 -0.8 USD | |
| Saras S.p.A. SRS.MI | $1.63 1.79 USD |
+1.15
|
$1.55B 1.7B USD | $5.45M 5.96M USD | $1.62 1.77 USD | $1.65 1.8 USD | $1.55B 1.7B USD | 6.28 | $0.26 0.28 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.9 1.65 USD |
-1.24
|
$1.5B 209.02M USD | $1.6M 222.8K USD | $11.86 1.65 USD | $12.18 1.69 USD | $1.5B 209.02M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.97 1.53 USD |
+3.3
|
$5.79B 805.36M USD | $6.54M 909.01K USD | $10.65 1.48 USD | $11.17 1.55 USD | $5.79B 805.36M USD | 68.56 | $0.16 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $52.25 1.47 USD |
0
|
$116.72B 3.28B USD | $11.51M 323.83K USD | $51.75 1.46 USD | $53 1.49 USD | $116.72B 3.28B USD | 5.63 | $9.28 0.26 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.96 1.38 USD |
+0.1
|
$5.63B 782.56M USD | $6.54M 908.81K USD | $9.91 1.38 USD | $10.16 1.41 USD | $5.63B 782.56M USD | 0 | -$1.93 -0.2 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $41 1.15 USD |
+1.86
|
$56.45B 1.59B USD | $5.84M 164.33K USD | $40.5 1.14 USD | $41.25 1.16 USD | $56.45B 1.59B USD | 4.53 | $9.04 0.25 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.02 1.12 USD |
+1.91
|
$1.97B 273.73M USD | $6.73M 935.17K USD | $7.82 1.09 USD | $8.14 1.13 USD | $1.97B 273.73M USD | 0 | -$1.46 -0.2 USD | |
| Vertex Energy VTNR | $1.09 — |
-0.46
|
$101.46M — | $1.96M — | $1.03 — | $1.12 — | $101.46M — | 0 | -$1.71 — | |
| Kunlun Energy Company Limited 0135.HK | $8.46 1.08 USD |
+1.81
|
$73.26B 9.37B USD | $13.65M 1.75M USD | $8.31 1.06 USD | $8.55 1.09 USD | $73.26B 9.37B USD | 11.75 | $0.72 0.09 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.96 0.83 USD |
+4.01
|
$2.87B 398.43M USD | $44.87M 6.24M USD | $5.73 0.8 USD | $6 0.83 USD | $2.87B 398.43M USD | 66.22 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.88 0.82 USD |
+0.68
|
$2.83B 393M USD | $4.83M 671.22K USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.83B 393M USD | 32.66 | $0.18 0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.37 0.75 USD |
-4.96
|
$2.27B 316.16M USD | $1.01M 140.42K USD | $5.37 0.75 USD | $5.37 0.75 USD | $2.27B 316.16M USD | 35.79 | $0.15 0.02 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
+0.58
|
$748.36M 560.86M USD | $356.5K 267.18K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $748.36M 560.86M USD | 9.66 | $0.09 0.07 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $14.28M 401.87K USD | $18 0.51 USD | $18.3 0.51 USD | $217.2B 6.11B USD | 18.46 | $0.98 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.22 0.45 USD |
+0.94
|
$2.83B 394.03M USD | $11.93M 1.66M USD | $3.17 0.44 USD | $3.23 0.45 USD | $2.83B 394.03M USD | 18.94 | $0.17 0.02 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.95 0.41 USD |
-4.53
|
$1.45B 201.14M USD | $14.98M 2.08M USD | $2.94 0.41 USD | $3.12 0.43 USD | $1.45B 201.14M USD | 0 | -$0.54 -0.07 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+1.76
|
$24.82B 3.45B USD | $42.83M 5.96M USD | $2.83 0.39 USD | $2.9 0.4 USD | $24.82B 3.45B USD | 0 | -$0.11 -0.01 USD | |
| ReGen III Corp. GIII.V | $0.3499 0.26 USD |
+2.94
|
$41.42M 30.74M USD | $137.38K 101.94K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $41.42M 30.74M USD | 0 | -$0.05 -0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.05 0.23 USD |
+1.26
|
$34.9B 982.1M USD | $21.59M 607.58K USD | $7.9 0.22 USD | $8.1 0.23 USD | $34.9B 982.1M USD | 23.00 | $0.35 0.009 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.19 0.15 USD |
+1.71
|
$27.27B 3.49B USD | $15.66M 2M USD | $1.18 0.15 USD | $1.22 0.16 USD | $27.27B 3.49B USD | 0 | -$0.12 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $1.94 0.05 USD |
+0.52
|
$39.6B 1.11B USD | $40.46M 1.14M USD | $1.93 0.05 USD | $1.96 0.06 USD | $39.6B 1.11B USD | 0 | -$0.07 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.16 0.03 USD |
0
|
$61.23M 13.02M USD | $637.3K 135.51K USD | $0.16 0.03 USD | $0.16 0.03 USD | $61.23M 13.02M USD | 7.75 | $0.02 0.004 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
0
|
$1.15B 147.03M USD | $824K 105.36K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.15B 147.03M USD | 0 | -$0.05 -0.006 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0067 USD |
0
|
$346.92M 44.36M USD | $4.7M 600.95K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $346.92M 44.36M USD | 0 | -$0.01 -0.001 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
0
|
$25.4M 19.04M USD | $2.6M 1.95M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $1M 128.37K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Thai Oil Public Company Limited TOP-R.BK | $52.25 1.47 USD |
0
|
$125.55B 3.53B USD | $11.51M 323.8K USD | $51.75 1.46 USD | $53 1.49 USD | $125.55B 3.53B USD | 23.43 | $2.23 0.06 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $41 1.15 USD |
+1.86
|
$59.19B 1.67B USD | $5.84M 164.31K USD | $40.5 1.14 USD | $41.25 1.16 USD | $59.19B 1.67B USD | 9.90 | $4.14 0.12 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $14.28M 401.81K USD | $18 0.51 USD | $18.3 0.51 USD | $217.2B 6.11B USD | 38.51 | $0.47 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.05 0.23 USD |
+1.26
|
$35.6B 1B USD | $21.59M 607.57K USD | $7.9 0.22 USD | $8.1 0.23 USD | $35.6B 1B USD | 0 | -$1.3 -0.03 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.94 0.05 USD |
+0.52
|
$39.6B 1.11B USD | $40.46M 1.14M USD | $1.93 0.05 USD | $1.96 0.06 USD | $39.6B 1.11B USD | 0 | -$0.57 -0.01 USD | |
| Blue Earth Resources BERI | $0.05 — |
-8.9
|
$608.22K — | $100K — | $0.05 — | $0.05999 — | $608.22K — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}