Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- Other OTC (30)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energy (228)
- {{item.name}}
- All sectors
- Energy (228)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONSOL Energy CEIX | $88.09 — |
-2.7
|
$2.59B — | $387.57K — | $88.04 — | $91.35 — | $2.59B — | 5.29 | $16.63 — | |
| Alliance Resource Partners, L.P ARLP | $22.74 — |
-0.31
|
$2.91B — | $247.29K — | $22.65 — | $23.04 — | $2.91B — | 4.97 | $4.57 — | |
| Peabody Energy BTU | $22.56 — |
-0.79
|
$2.84B — | $2M — | $22.48 — | $22.89 — | $2.84B — | 6.24 | $3.61 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $31.95 21.15 USD |
-1.9
|
$11.53B 7.63B USD | $336.3K 222.58K USD | $31.95 21.15 USD | $32.38 21.43 USD | $11.53B 7.63B USD | 18.90 | $1.69 1.12 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,954 13.19 USD |
+25.74
|
$100.51B 678.48M USD | $54.35M 366.89K USD | $1,505 10.16 USD | $1,954 13.19 USD | $100.51B 678.48M USD | 14.48 | $134.89 0.91 USD | |
| Hallador Energy Company HNRG | $5.84 — |
-3.31
|
$216.24M — | $226.93K — | $5.82 — | $6.03 — | $216.24M — | 9.89 | $0.59 — | |
| Coal India Limited COALINDIA.NS | $470.25 5.69 USD |
+0.42
|
$2.9T 35.06B USD | $10.61M 128.41K USD | $466.8 5.65 USD | $473.7 5.73 USD | $2.9T 35.06B USD | 7.74 | $60.69 0.73 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.89 5.55 USD |
+0.73
|
$770.62B 107.15B USD | $20.81M 2.89M USD | $39.4 5.48 USD | $39.92 5.55 USD | $770.62B 107.15B USD | 13.89 | $2.87 0.4 USD | |
| Whitehaven Coal Limited WHC.AX | $7.43 4.92 USD |
+0.27
|
$6.22B 4.11B USD | $3.59M 2.38M USD | $7.34 4.85 USD | $7.52 4.98 USD | $6.22B 4.11B USD | 5.34 | $1.39 0.92 USD | |
| China Shenhua Energy Company Limited 1088.HK | $35.85 4.58 USD |
+0.14
|
$827.24B 105.77B USD | $17.18M 2.2M USD | $35.1 4.49 USD | $36.05 4.61 USD | $827.24B 105.77B USD | 11.60 | $3.09 0.4 USD | |
| Yancoal Australia Ltd YAL.AX | $5.96 3.94 USD |
+1.36
|
$7.87B 5.21B USD | $758.35K 501.92K USD | $5.88 3.89 USD | $5.96 3.94 USD | $7.87B 5.21B USD | 4.35 | $1.37 0.91 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24.4 3.39 USD |
+0.66
|
$236.56B 32.89B USD | $21.83M 3.04M USD | $23.98 3.33 USD | $24.44 3.4 USD | $236.56B 32.89B USD | 12.44 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $23.99 3.34 USD |
+0.54
|
$159.53B 22.18B USD | $14.14M 1.97M USD | $23.62 3.28 USD | $24.06 3.35 USD | $159.53B 22.18B USD | 10.12 | $2.37 0.33 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22.52 3.13 USD |
+2.64
|
$50.66B 7.04B USD | $23.49M 3.27M USD | $21.74 3.02 USD | $22.71 3.16 USD | $50.66B 7.04B USD | 9.26 | $2.43 0.34 USD | |
| New Hope Corporation Limited NHC.AX | $4.68 3.1 USD |
0
|
$3.96B 2.62B USD | $2.16M 1.43M USD | $4.65 3.08 USD | $4.69 3.1 USD | $3.96B 2.62B USD | 6.07 | $0.77 0.51 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $21.79 3.03 USD |
+1.25
|
$65.18B 9.06B USD | $13.5M 1.88M USD | $21.3 2.96 USD | $21.83 3.04 USD | $65.18B 9.06B USD | 11.17 | $1.95 0.27 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.41 2.98 USD |
+0.99
|
$47.99B 6.67B USD | $14.39M 2M USD | $20.93 2.91 USD | $21.41 2.98 USD | $47.99B 6.67B USD | 9.86 | $2.17 0.3 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $18.86 2.41 USD |
+1.18
|
$173.35B 22.17B USD | $20.03M 2.56M USD | $18.26 2.33 USD | $18.96 2.42 USD | $173.35B 22.17B USD | 7.36 | $2.56 0.33 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.17 2.39 USD |
+0.06
|
$28.74B 4B USD | $10.07M 1.4M USD | $16.78 2.33 USD | $17.24 2.4 USD | $28.74B 4B USD | 8.50 | $2.02 0.28 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.87 2.07 USD |
+1.43
|
$8.3B 1.15B USD | $1.9M 263.74K USD | $14.62 2.03 USD | $14.87 2.07 USD | $8.3B 1.15B USD | 8.35 | $1.78 0.25 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.55 2.02 USD |
+1.11
|
$28.84B 4.01B USD | $19.38M 2.69M USD | $14.31 1.99 USD | $14.55 2.02 USD | $28.84B 4.01B USD | 9.20 | $1.58 0.22 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.3 1.99 USD |
+0.49
|
$10.33B 1.44B USD | $3.85M 535.66K USD | $14.13 1.96 USD | $14.32 1.99 USD | $10.33B 1.44B USD | 23.83 | $0.6 0.08 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.91 — |
+1.54
|
$5.59B — | $1.82M — | $1.87 — | $1.93 — | $5.59B — | 6.58 | $0.29 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.28 1.85 USD |
+1.53
|
$32.89B 4.57B USD | $27.22M 3.79M USD | $12.9 1.79 USD | $13.29 1.85 USD | $32.89B 4.57B USD | 9.48 | $1.4 0.19 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.04 1.81 USD |
+1.56
|
$15.65B 2.18B USD | $9.25M 1.29M USD | $12.79 1.78 USD | $13.06 1.82 USD | $15.65B 2.18B USD | 8.41 | $1.55 0.22 USD | |
| China Coal Energy Company Limited 601898.SS | $11.98 1.67 USD |
-0.42
|
$142.2B 19.77B USD | $13.48M 1.87M USD | $11.82 1.64 USD | $12.11 1.68 USD | $142.2B 19.77B USD | 9.21 | $1.3 0.18 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.8 1.5 USD |
+0.47
|
$61.31B 8.53B USD | $23.23M 3.23M USD | $10.61 1.48 USD | $10.89 1.51 USD | $61.31B 8.53B USD | 11.73 | $0.92 0.13 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.54 1.47 USD |
+0.76
|
$38.02B 5.29B USD | $29.61M 4.12M USD | $10.37 1.44 USD | $10.54 1.47 USD | $38.02B 5.29B USD | 8.78 | $1.2 0.17 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.78 1.36 USD |
+0.31
|
$14.08B 1.96B USD | $14.37M 2M USD | $9.61 1.34 USD | $9.86 1.37 USD | $14.08B 1.96B USD | 13.39 | $0.73 0.1 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.69 1.35 USD |
+1.36
|
$25.1B 3.49B USD | $17.21M 2.39M USD | $9.49 1.32 USD | $9.72 1.35 USD | $25.1B 3.49B USD | 11.81 | $0.82 0.11 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.49 1.32 USD |
+1.39
|
$14.09B 1.96B USD | $14.99M 2.08M USD | $9.28 1.29 USD | $9.51 1.32 USD | $14.09B 1.96B USD | 9.68 | $0.98 0.14 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8 1.11 USD |
+0.5
|
$28.27B 3.93B USD | $21.71M 3.02M USD | $7.91 1.1 USD | $8.01 1.11 USD | $28.27B 3.93B USD | 9.63 | $0.83 0.12 USD | |
| China Coal Energy Company Limited 1898.HK | $8.69 1.11 USD |
+0.93
|
$155.87B 19.93B USD | $12.13M 1.55M USD | $8.54 1.09 USD | $8.8 1.13 USD | $155.87B 19.93B USD | 6.20 | $1.4 0.18 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.01 0.97 USD |
+1.01
|
$6.78B 943.02M USD | $6.29M 874.03K USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.78B 943.02M USD | 14.60 | $0.48 0.07 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.51 0.91 USD |
+0.77
|
$13.97B 1.94B USD | $16.03M 2.23M USD | $6.42 0.89 USD | $6.54 0.91 USD | $13.97B 1.94B USD | 34.26 | $0.19 0.03 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.44 0.57 USD |
+4.23
|
$1.31B 167.91M USD | $3.34M 426.74K USD | $4.18 0.53 USD | $4.6 0.59 USD | $1.31B 167.91M USD | 222.00 | $0.02 0.002 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.64 0.51 USD |
+1.39
|
$4.44B 616.66M USD | $16.07M 2.23M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.44B 616.66M USD | 0 | $0 0 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.55 0.49 USD |
+2.01
|
$19B 2.64B USD | $30.44M 4.23M USD | $3.48 0.48 USD | $3.56 0.49 USD | $19B 2.64B USD | 14.79 | $0.24 0.03 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.27 0.45 USD |
-3.82
|
$1.92B 266.92M USD | $31.74M 4.41M USD | $3.23 0.45 USD | $3.44 0.48 USD | $1.92B 266.92M USD | 0 | -$0.46 -0.06 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.16 0.44 USD |
+2.6
|
$7.55B 1.05B USD | $9.17M 1.28M USD | $3.06 0.43 USD | $3.16 0.44 USD | $7.55B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.93 0.25 USD |
+0.38
|
$2.18B 68.49M USD | $3.95M 124.12K USD | $7.84 0.25 USD | $8.06 0.25 USD | $2.18B 68.49M USD | 11.32 | $0.7 0.02 USD | |
| Geo Energy Resources Limited RE4.SI | $0.2999 0.22 USD |
+1.69
|
$421.6M 315.97M USD | $3.87M 2.9M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $421.6M 315.97M USD | 6.00 | $0.05 0.04 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.7 0.22 USD |
-1.16
|
$4.6B 588.19M USD | $5.05M 645.39K USD | $1.68 0.21 USD | $1.72 0.22 USD | $4.6B 588.19M USD | 2.15 | $0.79 0.1 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
+0.76
|
$29.55B 4.11B USD | $208.25M 28.96M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 13.30 | $0.1 0.01 USD | |
| Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
0
|
$73.57M 48.69M USD | $277.07K 183.38K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $73.57M 48.69M USD | 8.00 | $0.03 0.02 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
-2.08
|
$188.23M 124.58M USD | $356.1K 235.69K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
| Banpu Public Company Limited BANPU.BK | $5.35 0.15 USD |
0
|
$53.6B 1.51B USD | $28.67M 806.65K USD | $5.3 0.15 USD | $5.35 0.15 USD | $53.6B 1.51B USD | 29.72 | $0.18 0.005 USD | |
| Kinetic Development Group Limited 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $7.81M 998.35K USD | $1.11 0.14 USD | $1.16 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| China Qinfa Group Limited 0866.HK | $0.5799 0.07 USD |
0
|
$1.45B 184.91M USD | $6.97M 891.46K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $1.45B 184.91M USD | 7.25 | $0.08 0.01 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
+0.63
|
$325.34M 41.6M USD | $4.5M 575.38K USD | $0.16 0.02 USD | $0.16 0.02 USD | $325.34M 41.6M USD | 0 | -$0.01 -0.001 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.1199 0.01 USD |
+4.55
|
$529.6M 67.72M USD | $2.31M 294.98K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $529.6M 67.72M USD | 0 | -$0.2 -0.02 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $700K 463.3K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
-33.33
|
$3.38M 2.24M USD | $3.2M 2.12M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.35 0.15 USD |
0
|
$53.6B 1.51B USD | $28.67M 806.62K USD | $5.3 0.15 USD | $5.35 0.15 USD | $53.6B 1.51B USD | 1.89 | $2.82 0.08 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}