Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energy (246)
- {{item.name}}
- All sectors
- Energy (246)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron CVX | $161.09 — |
-0.2
|
$296.88B — | $6.35M — | $160.48 — | $162 — | $296.88B — | 14.81 | $10.87 — | |
| Exxon Mobil XOM | $117.87 — |
-0.6
|
$528.76B — | $15.67M — | $117.54 — | $119.3 — | $528.76B — | 14.44 | $8.16 — | |
| TotalEnergies SE TTE.PA | $67.03 73.27 USD |
+0.86
|
$154.87B 169.29B USD | $494.05K 540.06K USD | $66.55 72.75 USD | $67.1 73.35 USD | $154.87B 169.29B USD | 8.24 | $8.13 8.89 USD | |
| TotalEnergies SE TTE | $72.15 — |
-1.81
|
$168.58B — | $1.05M — | $72.03 — | $72.78 — | $168.58B — | 8.14 | $8.86 — | |
| Shell SHEL | $71.74 — |
-1.2
|
$230.24B — | $4.76M — | $71.72 — | $72.33 — | $230.24B — | 13.13 | $5.46 — | |
| Imperial Oil Limited IMO.TO | $94.31 69.98 USD |
+0.18
|
$50.53B 37.5B USD | $340.24K 252.48K USD | $93.94 69.71 USD | $95.09 70.56 USD | $50.53B 37.5B USD | 10.97 | $8.59 6.37 USD | |
| Imperial Oil IMO | $69.25 — |
+0.06
|
$37.16B — | $134.26K — | $68.94 — | $69.78 — | $37.16B — | 11.00 | $6.29 — | |
| National Fuel Gas Company NFG | $56.59 — |
-0.51
|
$5.2B — | $339.28K — | $56.51 — | $57.07 — | $5.2B — | 11.22 | $5.04 — | |
| Suncor Energy Inc. SU.TO | $54.16 40.19 USD |
+1.06
|
$69.59B 51.64B USD | $5.82M 4.32M USD | $53.72 39.86 USD | $54.53 40.46 USD | $69.59B 51.64B USD | 8.96 | $6.04 4.48 USD | |
| Suncor Energy SU | $39.77 — |
+0.91
|
$51.18B — | $5.42M — | $39.48 — | $40 — | $51.18B — | 8.99 | $4.42 — | |
| BP p.l.c BP | $37.11 — |
-0.57
|
$104.79B — | $6.54M — | $37.01 — | $37.39 — | $104.79B — | 11.45 | $3.24 — | |
| Eni S.p.A E | $32.2 — |
-0.95
|
$52.2B — | $300.91K — | $32.01 — | $32.23 — | $52.2B — | 13.87 | $2.32 — | |
| Equinor ASA EQNR.OL | $298.8 28.66 USD |
+0.03
|
$874.5B 83.89B USD | $3.44M 330.03K USD | $295.5 28.35 USD | $301.55 28.93 USD | $874.5B 83.89B USD | 8.50 | $35.14 3.37 USD | |
| Equinor ASA STOHF | $28.23 — |
+0.75
|
$82.62B — | $343.08K — | $28.23 — | $28.95 — | $82.62B — | 8.68 | $3.25 — | |
| Equinor ASA EQNR | $27.99 — |
-0.29
|
$82.07B — | $2.6M — | $27.82 — | $28.11 — | $82.07B — | 8.61 | $3.25 — | |
| YPF Sociedad Anónima YPF | $23.64 — |
-1.13
|
$11.67B — | $1.62M — | $23.44 — | $24.14 — | $11.67B — | 0 | -$3.35 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.29 21.09 USD |
+0.97
|
$14.91B 16.3B USD | $264.39K 289.01K USD | $19.16 20.94 USD | $19.35 21.15 USD | $14.91B 16.3B USD | 11.21 | $1.72 1.88 USD | |
| Cenovus Energy Inc. CVE.TO | $27.21 20.19 USD |
-0.38
|
$50.75B 37.66B USD | $5.25M 3.89M USD | $27.15 20.15 USD | $27.62 20.5 USD | $50.75B 37.66B USD | 11.24 | $2.42 1.8 USD | |
| Cenovus Energy CVE | $19.97 — |
-0.5
|
$37.32B — | $4.83M — | $19.94 — | $20.27 — | $37.32B — | 11.28 | $1.77 — | |
| Transportadora de Gas del Sur TGS | $19.35 — |
-1.73
|
$3.65B — | $247.39K — | $18.86 — | $20 — | $3.65B — | 107.50 | $0.18 — | |
| Eni S.p.A. 0N9S.IL | $14.85 16.24 USD |
+0.95
|
$48.49B 53.01B USD | $416.97K 455.8K USD | $14.81 16.19 USD | $14.9 16.28 USD | $48.49B 53.01B USD | 5.58 | $2.66 2.91 USD | |
| Eni S.p.A. ENI.MI | $14.84 16.22 USD |
+0.38
|
$47.39B 51.8B USD | $2.92M 3.19M USD | $14.81 16.19 USD | $14.86 16.24 USD | $47.39B 51.8B USD | 13.86 | $1.07 1.17 USD | |
| Repsol, S.A. REP.MC | $14.74 16.11 USD |
+0.41
|
$17.76B 19.41B USD | $407.07K 444.98K USD | $14.65 16.01 USD | $14.76 16.13 USD | $17.76B 19.41B USD | 6.14 | $2.4 2.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.23 — |
-2.12
|
$98.97B — | $31.88M — | $15.1 — | $15.58 — | $98.97B — | 4.42 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.47 — |
-2.49
|
$98.97B — | $12.19M — | $14.46 — | $15 — | $98.97B — | 4.20 | $3.44 — | |
| Ecopetrol EC | $12.03 — |
+0.08
|
$24.73B — | $1.13M — | $11.94 — | $12.09 — | $24.73B — | 5.01 | $2.4 — | |
| Saudi Arabian Oil Company 2222.SR | $29.75 7.94 USD |
+1.54
|
$7.2T 1.92T USD | $12.02M 3.21M USD | $29.3 7.82 USD | $29.8 7.95 USD | $7.2T 1.92T USD | 16.43 | $1.81 0.48 USD | |
| Origin Energy Limited ORG.AX | $9.92 6.57 USD |
-1
|
$17.09B 11.31B USD | $3.31M 2.19M USD | $9.92 6.57 USD | $10.06 6.66 USD | $17.09B 11.31B USD | 10.44 | $0.95 0.63 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $277.25 3.35 USD |
-0.14
|
$3.49T 42.2B USD | $9.96M 120.5K USD | $276.6 3.35 USD | $283.4 3.43 USD | $3.49T 42.2B USD | 8.32 | $33.32 0.4 USD | |
| John Wood WDGJF | $2.41 — |
-6.59
|
$1.66B — | $174.4K — | $2.38 — | $2.62 — | $1.66B — | 0 | -$0.19 — | |
| PetroChina Company Limited 601857.SS | $9.92 1.38 USD |
+0.92
|
$1.75T 243.79B USD | $155.69M 21.65M USD | $9.79 1.36 USD | $9.96 1.38 USD | $1.75T 243.79B USD | 11.14 | $0.89 0.12 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.02 1.12 USD |
+0.63
|
$52.66B 7.32B USD | $59.97M 8.34M USD | $7.92 1.1 USD | $8.02 1.12 USD | $52.66B 7.32B USD | 17.43 | $0.46 0.06 USD | |
| PetroChina Company Limited 0857.HK | $7.57 0.97 USD |
+1.34
|
$1.9T 243.48B USD | $183.09M 23.41M USD | $7.42 0.95 USD | $7.6 0.97 USD | $1.9T 243.48B USD | 7.88 | $0.96 0.12 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.34 0.88 USD |
+0.63
|
$733.18B 101.94B USD | $94.38M 13.12M USD | $6.26 0.87 USD | $6.34 0.88 USD | $733.18B 101.94B USD | 12.19 | $0.52 0.07 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.21 0.67 USD |
+1.96
|
$802.1B 102.56B USD | $137.87M 17.63M USD | $5.13 0.66 USD | $5.24 0.67 USD | $802.1B 102.56B USD | 9.30 | $0.56 0.07 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
+2.63
|
$100.89B — | $191.2K — | $0.6199 — | $0.65 — | $100.89B — | 9.28 | $0.07 — | |
| ECA Marcellus Trust I ECTM | $0.45 — |
+1.25
|
$7.84M — | $226.79K — | $0.44 — | $0.4799 — | $7.84M — | 5.56 | $0.08 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.92 0.41 USD |
-1.35
|
$2.2B 305.45M USD | $3.35M 465.48K USD | $2.86 0.4 USD | $2.97 0.41 USD | $2.2B 305.45M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $1.24 0.26 USD |
+0.81
|
$480.17M 102.1M USD | $636.9K 135.42K USD | $1.22 0.26 USD | $1.25 0.27 USD | $480.17M 102.1M USD | 12.40 | $0.1 0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Eni S.p.A. 0TD2.IL | $32.42 — |
0
|
$52.92B — | $2.07M — | $32.42 — | $32.42 — | $52.92B — | 5.75 | $5.63 — | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PTT-R.BK | $34 0.96 USD |
0
|
$971.14B 27.33B USD | $4.14M 116.38K USD | $33.75 0.95 USD | $34 0.96 USD | $971.14B 27.33B USD | 12.87 | $2.64 0.07 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}