$2.55T
Total marketcap
$93.05B
Total volume
BTC 51.91%     ETH 14.61%
Dominance

Result Page 7 for Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Honest Company  HNST $2.9
-3.01
$286.05M $819.09K $2.86 $2.99 $286.05M 0 -$0.23
Dollar General  DG $142.13
-3.04
$31.22B $2.74M $141.2 $145.37 $31.22B 18.82 $7.55
Newell Brands  NWL $8.11
-3.11
$3.37B $2.73M $8.04 $8.34 $3.37B 0 -$0.71
Sirio Pharma Co., Ltd.  300791.SZ $39.65 5.51 USD
-3.15
$7.2B 1B USD $2.14M 298.07K USD $38.94 5.41 USD $41.43 5.76 USD $7.2B 1B USD 22.78 $1.74 0.24 USD
Chaoda Modern Agriculture (Holdings) Limited  0682.HK $0.02999 0.0038 USD
-3.23
$98.87M 12.64M USD $3.7M 473.35K USD $0.02999 0.0038 USD $0.02999 0.0039 USD $98.87M 12.64M USD 0 $0 0 USD
Dollar Tree  DLTR $117.31
-3.29
$25.6B $2.36M $117.15 $120.89 $25.6B 0 -$4.55
Wellnex Life Limited  WNX.AX $0.02999 0.02 USD
-3.45
$36.11M 23.9M USD $1.17M 773.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.11M 23.9M USD 0 -$0.04 -0.02 USD
Davide Campari-Milano N.V.  0ROY.IL $9.77 10.68 USD
-3.5
$12.06B 13.18B USD $139.66K 152.67K USD $9.72 10.63 USD $9.81 10.72 USD $12.06B 13.18B USD 31.50 $0.31 0.34 USD
China Youran Dairy Group Limited  9858.HK $1.34 0.17 USD
-3.6
$5.09B 650.29M USD $8.04M 1.03M USD $1.34 0.17 USD $1.42 0.18 USD $5.09B 650.29M USD 0 -$0.3 -0.03 USD
Lontrue Co., Ltd.  300175.SZ $12.69 1.76 USD
-3.72
$5.97B 830.71M USD $111.58M 15.51M USD $12.1 1.68 USD $13.9 1.93 USD $5.97B 830.71M USD 0 -$0.09 -0.01 USD
Big Lots  BIG $3.7
-3.9
$109.2M $1.39M $3.67 $3.84 $109.2M 0 -$16.53
East Buy Holding Limited  1797.HK $18.22 2.33 USD
-3.9
$18.77B 2.4B USD $10.82M 1.38M USD $18.12 2.32 USD $18.78 2.4 USD $18.77B 2.4B USD 28.46 $0.64 0.08 USD
G8 Education Limited  GEM.AX $1.2 0.79 USD
-4
$1.01B 669.72M USD $1.05M 693.78K USD $1.2 0.79 USD $1.25 0.83 USD $1.01B 669.72M USD 17.14 $0.07 0.05 USD
Astral Asia Berhad  7054.KL $0.1199 0.03 USD
-4
$79.2M 16.84M USD $1.66M 352.14K USD $0.1199 0.03 USD $0.13 0.03 USD $79.2M 16.84M USD 0 -$0.01 -0.002 USD
Lifeway Foods  LWAY $18.43
-4.06
$271.06M $274.34K $18.09 $20.24 $271.06M 24.57 $0.75
Flowers Foods  FLO $24.45
-4.08
$5.16B $2.88M $23.82 $25.65 $5.16B 41.44 $0.59
Malee Group Public Company Limited  MALEE.BK $13.2 0.37 USD
-4.35
$7.2B 202.69M USD $10.47M 294.64K USD $13 0.37 USD $13.8 0.39 USD $7.2B 202.69M USD 87.99 $0.15 0.004 USD
Eastside Distilling  EAST $0.9699
-4.57
$1.66M $120.23K $0.9599 $1.05 $1.66M 0 -$7.04
Chegg  CHGG $4.38
-4.78
$447.71M $4.11M $4.37 $4.56 $447.71M 33.69 $0.13
European Wax Center  EWCZ $10.67
-4.9
$649.06M $643K $10.67 $11.22 $649.06M 42.67 $0.25
Embark Early Education Limited  EVO.AX $0.67 0.44 USD
-5
$106.1M 70.22M USD $214.54K 142K USD $0.67 0.44 USD $0.7099 0.47 USD $106.1M 70.22M USD 13.30 $0.05 0.03 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $4.18 0.58 USD
-5
$1.84B 255.73M USD $8.84M 1.23M USD $4.18 0.58 USD $4.58 0.64 USD $1.84B 255.73M USD 0 -$1.21 -0.1 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.08 0.29 USD
-5.02
$1.5B 208.45M USD $19.98M 2.78M USD $2.08 0.29 USD $2.13 0.3 USD $1.5B 208.45M USD 0 -$0.52 -0.07 USD
RLX Technology  RLX $2.04
-5.12
$3.2B $5.35M $2.03 $2.19 $3.2B 34.00 $0.06
Jones Soda  JSDA $0.39
-5.12
$39.77M $369.49K $0.3699 $0.4099 $39.77M 0 -$0.05
Adecoagro  AGRO $10.32
-5.15
$1.07B $1.74M $10.05 $10.89 $1.07B 4.89 $2.11
Jiangsu Chinagreen Biological Technology Co.,Ltd.  300970.SZ $16.3 2.27 USD
-5.34
$1.92B 267.18M USD $12.05M 1.68M USD $16.2 2.25 USD $17.56 2.44 USD $1.92B 267.18M USD 0 -$0.83 -0.1 USD
Dingdong (Cayman)  DDL $1.79
-5.79
$388.79M $890.44K $1.75 $1.91 $388.79M 0 -$0.06
Youdao  DAO $3.71
-5.84
$460.83M $161.83K $3.71 $3.95 $460.83M 0 -$0.63
Greenlane  GNLN $0.5699
-6.64
$2.13M $344.73K $0.56 $0.6199 $2.13M 0.0050 $114.04
Mastrad Société Anonyme  ALMAS.PA $0.01 0.01 USD
-6.94
$1.06M 1.15M USD $2.02M 2.2M USD $0.01 0.01 USD $0.01 0.02 USD $1.06M 1.15M USD 0.42 $0.03 0.03 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $29.24 0.92 USD
-7.06
$5.58B 175.36M USD $3.96M 124.45K USD $28.42 0.89 USD $29.94 0.94 USD $5.58B 175.36M USD 0 -$0.3 -0.009 USD
Apple Rush Company  APRU $0.002599
-7.14
$14.8M $893.08K $0.0025 $0.002799 $14.8M 0 -$4.3
Australian Dairy Nutritionals Limited  AHF.AX $0.01 0.0086 USD
-7.14
$8.4M 5.56M USD $179.41K 118.74K USD $0.01 0.0086 USD $0.01 0.0092 USD $8.4M 5.56M USD 0 -$0.02 -0.01 USD
SNDL  SNDL $2.46
-7.17
$647.45M $10.33M $2.44 $2.74 $647.45M 0 -$0.39
Village Farms  VFF $1.26
-8.03
$138.91M $2.08M $1.26 $1.48 $138.91M 0 -$0.26
22nd Century  XXII $1.39
-8.55
$10.98M $420.53K $1.39 $1.53 $10.98M 0 -$49.92
Bit Origin  BTOG $3.52
-9.51
$22.18M $1.42M $2.52 $3.91 $22.18M 0 -$9.28
Vintage Wine Estates  VWE $0.26
-9.69
$15.69M $272.54K $0.25 $0.3499 $15.69M 0 -$2.11
Kerevitas Gida Sanayi ve Ticaret A.S.  KERVT.IS $14.04 0.44 USD
-9.94
$9.29B 291.89M USD $11.22M 352.42K USD $14.04 0.44 USD $15.03 0.47 USD $9.29B 291.89M USD 11.05 $1.27 0.04 USD
AgriFORCE Growing Systems  AGRI $0.1
-10.17
$2.61M $42.18M $0.08999 $0.16 $2.61M 0 -$505.5
Wisdomcome Group Holdings Limited  8079.HK $0.02999 0.0043 USD
-10.53
$31.51M 4.03M USD $1.03M 131.06K USD $0.02999 0.0042 USD $0.04 0.0046 USD $31.51M 4.03M USD 0 -$0.16 -0.02 USD
East 33 Limited  E33.AX $0.01 0.0092 USD
-12.5
$12.4M 8.21M USD $826.93K 547.31K USD $0.01 0.0092 USD $0.01 0.0092 USD $12.4M 8.21M USD 0 -$0.02 -0.01 USD
HB Global Limited  5187.KL $0.1199 0.02 USD
-14.81
$89.93M 19.12M USD $7.2M 1.53M USD $0.1199 0.02 USD $0.14 0.03 USD $89.93M 19.12M USD 0 -$0.04 -0.008 USD
Chaoda Modern Agriculture (Holdings)  CMGHF $0.003
-18.92
$13.1M $130.6K $0.003 $0.003 $13.1M 0 $0
Cool Link (Holdings) Limited  8491.HK $0.45 0.06 USD
-19.09
$177.38M 22.68M USD $3.71M 474.88K USD $0.44 0.06 USD $0.52 0.07 USD $177.38M 22.68M USD 0 -$0.06 -0.007 USD
Blue Star Foods  BSFC $3.07
-19.13
$3.61M $401.7K $0.07 $0.1199 $3.61M 0 -$44
Greene Concepts  INKW $0.0037
-24.49
$8.4M $77.01M $0.002799 $0.005499 $8.4M 0 $0
Better Choice Company  BTTR $3.58
-24.79
$3.2M $234.61K $2.94 $4.8 $3.2M 0 -$32.25
Nate's Food  NHMD $0.0002999
-25
$993.91K $31.32M $0.0002999 $0.0004 $993.91K 0 $0
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
-25
$5.99M 3.97M USD $152.02K 100.61K USD $0.003 0.0019 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Green Leaf Innovations  GRLF $0.0001
-50
$529.99K $5.14M $0.0001 $0.0002 $529.99K 0 $0
Quality Online Education  QOEG $0.0016
-52.8
$2.97M $459.3K $0.001199 $0.002099 $2.97M 0 $0
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.04 0.04 USD
-96.79
$4.93M 5.39M USD $1.15M 1.26M USD $0.04 0.04 USD $0.04 0.04 USD $4.93M 5.39M USD 0 -$20.53 -22.4 USD
Global Bio-chem Technology Group Company Limited  GLY.F $0.008 0.0087 USD
+14.29
$109.27M 119.44M USD $100K 109.31K USD $0.008 0.0087 USD $0.008 0.0087 USD $109.27M 119.44M USD 0.26 $0.03 0.03 USD
DFI Retail Group Holdings Limited  DFILF $2.04
+1.59
$2.76B $202.74K $2.04 $2.1 $2.76B 102.00 $0.02
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $9.8 0.28 USD
+1.03
$7.98B 224.48M USD $10.03M 282.11K USD $9.75 0.27 USD $10.2 0.29 USD $7.98B 224.48M USD 15.07 $0.65 0.02 USD
Osotspa Public Company Limited  OSP-R.BK $21.6 0.61 USD
+0.47
$64.88B 1.83B USD $25.1M 706.18K USD $21.5 0.6 USD $22.1 0.62 USD $64.88B 1.83B USD 34.28 $0.63 0.02 USD
Ubon Bio Ethanol Public Company Limited  UBE-R.BK $0.8499 0.02 USD
0
$3.33B 93.62M USD $5.65M 159.09K USD $0.8399 0.02 USD $0.8699 0.02 USD $3.33B 93.62M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.14 0.0039 USD
0
$1.31B 36.78M USD $3.96M 111.41K USD $0.14 0.0039 USD $0.1499 0.0042 USD $1.31B 36.78M USD 0 -$0.01 -0.0002 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
DAVIDsTEA  DTEA $0.52
0
$0 $190.37K $0.4899 $0.55 $0 0 $0
AFC Group Holdings Limited  AFC.NZ $0.001 0.00061 USD
0
$3.66M 2.26M USD $298.33K 184.1K USD $0.001 0.00061 USD $0.001 0.00061 USD $3.66M 2.26M USD 0 $0 0 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $686.67K 454.48K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $8.57M 5.67M USD 0 $0 0 USD
NR Instant Produce Public Company Limited  NRF-R.BK $4.92 0.14 USD
-0.4
$6.97B 196.25M USD $3.86M 108.65K USD $4.9 0.14 USD $4.96 0.14 USD $6.97B 196.25M USD 35.14 $0.14 0.003 USD
Thaifoods Group Public Company Limited  TFG-R.BK $4 0.11 USD
-0.5
$23.24B 654M USD $4.37M 122.97K USD $3.92 0.11 USD $4.02 0.11 USD $23.24B 654M USD 6.66 $0.6 0.02 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $1.89 0.05 USD
-0.53
$2.18B 61.42M USD $4.42M 124.23K USD $1.87 0.05 USD $1.94 0.05 USD $2.18B 61.42M USD 17.18 $0.11 0.003 USD
Thai Union Group Public Company Limited  TU-R.BK $15.2 0.43 USD
-0.65
$72.89B 2.05B USD $6.97M 196.11K USD $15.1 0.42 USD $15.4 0.43 USD $72.89B 2.05B USD 12.77 $1.19 0.03 USD
Jamieson Wellness  JWLLF $19
-0.76
$800.64M $114.12K $19 $19 $800.64M 31.66 $0.6
CP ALL Public Company Limited  CPALL-R.BK $58.5 1.65 USD
-0.85
$525.51B 14.79B USD $42.4M 1.19M USD $58 1.63 USD $59.5 1.67 USD $525.51B 14.79B USD 35.45 $1.65 0.05 USD
Khon Kaen Sugar Industry Public Company Limited  KSL-R.BK $2.28 0.06 USD
-0.88
$10.06B 282.93M USD $4.14M 116.51K USD $2.26 0.06 USD $2.3 0.06 USD $10.06B 282.93M USD 12.00 $0.19 0.005 USD
Charoen Pokphand Foods Public Company Limited  CPF-R.BK $22.3 0.63 USD
-0.89
$172.68B 4.86B USD $16.4M 461.38K USD $22 0.62 USD $22.6 0.64 USD $172.68B 4.86B USD 101.36 $0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF-R.BK $10 0.28 USD
-0.99
$21.39B 601.74M USD $3.83M 107.7K USD $9.95 0.28 USD $10.1 0.28 USD $21.39B 601.74M USD 40.00 $0.25 0.007 USD
Beauty Community Public Company Limited  BEAUTY-R.BK $0.5999 0.02 USD
-1.64
$1.86B 52.43M USD $11.55M 325.1K USD $0.5999 0.02 USD $0.6199 0.02 USD $1.86B 52.43M USD 0 -$0.01 -0.0002 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $11.4 0.32 USD
-2.56
$17.41B 489.74M USD $4.92M 138.54K USD $11.4 0.32 USD $11.8 0.33 USD $17.41B 489.74M USD 23.26 $0.49 0.01 USD
Ichitan Group Public Company Limited  ICHI-R.BK $17.7 0.5 USD
-2.75
$27.73B 780.12M USD $8.34M 234.54K USD $17.7 0.5 USD $18.3 0.51 USD $27.73B 780.12M USD 26.81 $0.66 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $13.1 0.37 USD
-5.04
$7.15B 201.16M USD $8.79M 247.22K USD $13 0.37 USD $13.8 0.39 USD $7.15B 201.16M USD 0 -$0.38 -0.01 USD
Dashan Education Holdings Limited  9986.HK $2.92 0.37 USD
-13.35
$2.34B 298.69M USD $8.06M 1.03M USD $2.54 0.32 USD $3.35 0.43 USD $2.34B 298.69M USD 0 -$0.11 -0.01 USD
Veji  VEJIF $0.002099
-96
$10.93K $200.03K $0.002 $0.002099 $10.93K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here