Result Page 7 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Honest Company HNST | $2.9 — |
-3.01
|
$286.05M — | $819.09K — | $2.86 — | $2.99 — | $286.05M — | 0 | -$0.23 — | |
Dollar General DG | $142.13 — |
-3.04
|
$31.22B — | $2.74M — | $141.2 — | $145.37 — | $31.22B — | 18.82 | $7.55 — | |
Newell Brands NWL | $8.11 — |
-3.11
|
$3.37B — | $2.73M — | $8.04 — | $8.34 — | $3.37B — | 0 | -$0.71 — | |
Sirio Pharma Co., Ltd. 300791.SZ | $39.65 5.51 USD |
-3.15
|
$7.2B 1B USD | $2.14M 298.07K USD | $38.94 5.41 USD | $41.43 5.76 USD | $7.2B 1B USD | 22.78 | $1.74 0.24 USD | |
Chaoda Modern Agriculture (Holdings) Limited 0682.HK | $0.02999 0.0038 USD |
-3.23
|
$98.87M 12.64M USD | $3.7M 473.35K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $98.87M 12.64M USD | 0 | $0 0 USD | |
Dollar Tree DLTR | $117.31 — |
-3.29
|
$25.6B — | $2.36M — | $117.15 — | $120.89 — | $25.6B — | 0 | -$4.55 — | |
Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
-3.45
|
$36.11M 23.9M USD | $1.17M 773.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.11M 23.9M USD | 0 | -$0.04 -0.02 USD | |
Davide Campari-Milano N.V. 0ROY.IL | $9.77 10.68 USD |
-3.5
|
$12.06B 13.18B USD | $139.66K 152.67K USD | $9.72 10.63 USD | $9.81 10.72 USD | $12.06B 13.18B USD | 31.50 | $0.31 0.34 USD | |
China Youran Dairy Group Limited 9858.HK | $1.34 0.17 USD |
-3.6
|
$5.09B 650.29M USD | $8.04M 1.03M USD | $1.34 0.17 USD | $1.42 0.18 USD | $5.09B 650.29M USD | 0 | -$0.3 -0.03 USD | |
Lontrue Co., Ltd. 300175.SZ | $12.69 1.76 USD |
-3.72
|
$5.97B 830.71M USD | $111.58M 15.51M USD | $12.1 1.68 USD | $13.9 1.93 USD | $5.97B 830.71M USD | 0 | -$0.09 -0.01 USD | |
Big Lots BIG | $3.7 — |
-3.9
|
$109.2M — | $1.39M — | $3.67 — | $3.84 — | $109.2M — | 0 | -$16.53 — | |
East Buy Holding Limited 1797.HK | $18.22 2.33 USD |
-3.9
|
$18.77B 2.4B USD | $10.82M 1.38M USD | $18.12 2.32 USD | $18.78 2.4 USD | $18.77B 2.4B USD | 28.46 | $0.64 0.08 USD | |
G8 Education Limited GEM.AX | $1.2 0.79 USD |
-4
|
$1.01B 669.72M USD | $1.05M 693.78K USD | $1.2 0.79 USD | $1.25 0.83 USD | $1.01B 669.72M USD | 17.14 | $0.07 0.05 USD | |
Astral Asia Berhad 7054.KL | $0.1199 0.03 USD |
-4
|
$79.2M 16.84M USD | $1.66M 352.14K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $79.2M 16.84M USD | 0 | -$0.01 -0.002 USD | |
Lifeway Foods LWAY | $18.43 — |
-4.06
|
$271.06M — | $274.34K — | $18.09 — | $20.24 — | $271.06M — | 24.57 | $0.75 — | |
Flowers Foods FLO | $24.45 — |
-4.08
|
$5.16B — | $2.88M — | $23.82 — | $25.65 — | $5.16B — | 41.44 | $0.59 — | |
Malee Group Public Company Limited MALEE.BK | $13.2 0.37 USD |
-4.35
|
$7.2B 202.69M USD | $10.47M 294.64K USD | $13 0.37 USD | $13.8 0.39 USD | $7.2B 202.69M USD | 87.99 | $0.15 0.004 USD | |
Eastside Distilling EAST | $0.9699 — |
-4.57
|
$1.66M — | $120.23K — | $0.9599 — | $1.05 — | $1.66M — | 0 | -$7.04 — | |
Chegg CHGG | $4.38 — |
-4.78
|
$447.71M — | $4.11M — | $4.37 — | $4.56 — | $447.71M — | 33.69 | $0.13 — | |
European Wax Center EWCZ | $10.67 — |
-4.9
|
$649.06M — | $643K — | $10.67 — | $11.22 — | $649.06M — | 42.67 | $0.25 — | |
Embark Early Education Limited EVO.AX | $0.67 0.44 USD |
-5
|
$106.1M 70.22M USD | $214.54K 142K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $106.1M 70.22M USD | 13.30 | $0.05 0.03 USD | |
Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.18 0.58 USD |
-5
|
$1.84B 255.73M USD | $8.84M 1.23M USD | $4.18 0.58 USD | $4.58 0.64 USD | $1.84B 255.73M USD | 0 | -$1.21 -0.1 USD | |
Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.08 0.29 USD |
-5.02
|
$1.5B 208.45M USD | $19.98M 2.78M USD | $2.08 0.29 USD | $2.13 0.3 USD | $1.5B 208.45M USD | 0 | -$0.52 -0.07 USD | |
RLX Technology RLX | $2.04 — |
-5.12
|
$3.2B — | $5.35M — | $2.03 — | $2.19 — | $3.2B — | 34.00 | $0.06 — | |
Jones Soda JSDA | $0.39 — |
-5.12
|
$39.77M — | $369.49K — | $0.3699 — | $0.4099 — | $39.77M — | 0 | -$0.05 — | |
Adecoagro AGRO | $10.32 — |
-5.15
|
$1.07B — | $1.74M — | $10.05 — | $10.89 — | $1.07B — | 4.89 | $2.11 — | |
Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $16.3 2.27 USD |
-5.34
|
$1.92B 267.18M USD | $12.05M 1.68M USD | $16.2 2.25 USD | $17.56 2.44 USD | $1.92B 267.18M USD | 0 | -$0.83 -0.1 USD | |
Dingdong (Cayman) DDL | $1.79 — |
-5.79
|
$388.79M — | $890.44K — | $1.75 — | $1.91 — | $388.79M — | 0 | -$0.06 — | |
Youdao DAO | $3.71 — |
-5.84
|
$460.83M — | $161.83K — | $3.71 — | $3.95 — | $460.83M — | 0 | -$0.63 — | |
Greenlane GNLN | $0.5699 — |
-6.64
|
$2.13M — | $344.73K — | $0.56 — | $0.6199 — | $2.13M — | 0.0050 | $114.04 — | |
Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-6.94
|
$1.06M 1.15M USD | $2.02M 2.2M USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.06M 1.15M USD | 0.42 | $0.03 0.03 USD | |
Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $29.24 0.92 USD |
-7.06
|
$5.58B 175.36M USD | $3.96M 124.45K USD | $28.42 0.89 USD | $29.94 0.94 USD | $5.58B 175.36M USD | 0 | -$0.3 -0.009 USD | |
Apple Rush Company APRU | $0.002599 — |
-7.14
|
$14.8M — | $893.08K — | $0.0025 — | $0.002799 — | $14.8M — | 0 | -$4.3 — | |
Australian Dairy Nutritionals Limited AHF.AX | $0.01 0.0086 USD |
-7.14
|
$8.4M 5.56M USD | $179.41K 118.74K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.4M 5.56M USD | 0 | -$0.02 -0.01 USD | |
SNDL SNDL | $2.46 — |
-7.17
|
$647.45M — | $10.33M — | $2.44 — | $2.74 — | $647.45M — | 0 | -$0.39 — | |
Village Farms VFF | $1.26 — |
-8.03
|
$138.91M — | $2.08M — | $1.26 — | $1.48 — | $138.91M — | 0 | -$0.26 — | |
22nd Century XXII | $1.39 — |
-8.55
|
$10.98M — | $420.53K — | $1.39 — | $1.53 — | $10.98M — | 0 | -$49.92 — | |
Bit Origin BTOG | $3.52 — |
-9.51
|
$22.18M — | $1.42M — | $2.52 — | $3.91 — | $22.18M — | 0 | -$9.28 — | |
Vintage Wine Estates VWE | $0.26 — |
-9.69
|
$15.69M — | $272.54K — | $0.25 — | $0.3499 — | $15.69M — | 0 | -$2.11 — | |
Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.04 0.44 USD |
-9.94
|
$9.29B 291.89M USD | $11.22M 352.42K USD | $14.04 0.44 USD | $15.03 0.47 USD | $9.29B 291.89M USD | 11.05 | $1.27 0.04 USD | |
AgriFORCE Growing Systems AGRI | $0.1 — |
-10.17
|
$2.61M — | $42.18M — | $0.08999 — | $0.16 — | $2.61M — | 0 | -$505.5 — | |
Wisdomcome Group Holdings Limited 8079.HK | $0.02999 0.0043 USD |
-10.53
|
$31.51M 4.03M USD | $1.03M 131.06K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $31.51M 4.03M USD | 0 | -$0.16 -0.02 USD | |
East 33 Limited E33.AX | $0.01 0.0092 USD |
-12.5
|
$12.4M 8.21M USD | $826.93K 547.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.4M 8.21M USD | 0 | -$0.02 -0.01 USD | |
HB Global Limited 5187.KL | $0.1199 0.02 USD |
-14.81
|
$89.93M 19.12M USD | $7.2M 1.53M USD | $0.1199 0.02 USD | $0.14 0.03 USD | $89.93M 19.12M USD | 0 | -$0.04 -0.008 USD | |
Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.1M — | $130.6K — | $0.003 — | $0.003 — | $13.1M — | 0 | $0 — | |
Cool Link (Holdings) Limited 8491.HK | $0.45 0.06 USD |
-19.09
|
$177.38M 22.68M USD | $3.71M 474.88K USD | $0.44 0.06 USD | $0.52 0.07 USD | $177.38M 22.68M USD | 0 | -$0.06 -0.007 USD | |
Blue Star Foods BSFC | $3.07 — |
-19.13
|
$3.61M — | $401.7K — | $0.07 — | $0.1199 — | $3.61M — | 0 | -$44 — | |
Greene Concepts INKW | $0.0037 — |
-24.49
|
$8.4M — | $77.01M — | $0.002799 — | $0.005499 — | $8.4M — | 0 | $0 — | |
Better Choice Company BTTR | $3.58 — |
-24.79
|
$3.2M — | $234.61K — | $2.94 — | $4.8 — | $3.2M — | 0 | -$32.25 — | |
Nate's Food NHMD | $0.0002999 — |
-25
|
$993.91K — | $31.32M — | $0.0002999 — | $0.0004 — | $993.91K — | 0 | $0 — | |
Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
-25
|
$5.99M 3.97M USD | $152.02K 100.61K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
Green Leaf Innovations GRLF | $0.0001 — |
-50
|
$529.99K — | $5.14M — | $0.0001 — | $0.0002 — | $529.99K — | 0 | $0 — | |
Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.79
|
$4.93M 5.39M USD | $1.15M 1.26M USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.93M 5.39M USD | 0 | -$20.53 -22.4 USD | |
Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
+14.29
|
$109.27M 119.44M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $109.27M 119.44M USD | 0.26 | $0.03 0.03 USD | |
DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
Asian Sea Corporation Public Company Limited ASIAN-R.BK | $9.8 0.28 USD |
+1.03
|
$7.98B 224.48M USD | $10.03M 282.11K USD | $9.75 0.27 USD | $10.2 0.29 USD | $7.98B 224.48M USD | 15.07 | $0.65 0.02 USD | |
Osotspa Public Company Limited OSP-R.BK | $21.6 0.61 USD |
+0.47
|
$64.88B 1.83B USD | $25.1M 706.18K USD | $21.5 0.6 USD | $22.1 0.62 USD | $64.88B 1.83B USD | 34.28 | $0.63 0.02 USD | |
Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.65M 159.09K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $3.33B 93.62M USD | 0 | $0 0 USD | |
Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
Wave Exponential Public Company Limited WAVE-R.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $3.96M 111.41K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | -$0.01 -0.0002 USD | |
Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $686.67K 454.48K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
NR Instant Produce Public Company Limited NRF-R.BK | $4.92 0.14 USD |
-0.4
|
$6.97B 196.25M USD | $3.86M 108.65K USD | $4.9 0.14 USD | $4.96 0.14 USD | $6.97B 196.25M USD | 35.14 | $0.14 0.003 USD | |
Thaifoods Group Public Company Limited TFG-R.BK | $4 0.11 USD |
-0.5
|
$23.24B 654M USD | $4.37M 122.97K USD | $3.92 0.11 USD | $4.02 0.11 USD | $23.24B 654M USD | 6.66 | $0.6 0.02 USD | |
Seafresh Industry Public Company Limited CFRESH-R.BK | $1.89 0.05 USD |
-0.53
|
$2.18B 61.42M USD | $4.42M 124.23K USD | $1.87 0.05 USD | $1.94 0.05 USD | $2.18B 61.42M USD | 17.18 | $0.11 0.003 USD | |
Thai Union Group Public Company Limited TU-R.BK | $15.2 0.43 USD |
-0.65
|
$72.89B 2.05B USD | $6.97M 196.11K USD | $15.1 0.42 USD | $15.4 0.43 USD | $72.89B 2.05B USD | 12.77 | $1.19 0.03 USD | |
Jamieson Wellness JWLLF | $19 — |
-0.76
|
$800.64M — | $114.12K — | $19 — | $19 — | $800.64M — | 31.66 | $0.6 — | |
CP ALL Public Company Limited CPALL-R.BK | $58.5 1.65 USD |
-0.85
|
$525.51B 14.79B USD | $42.4M 1.19M USD | $58 1.63 USD | $59.5 1.67 USD | $525.51B 14.79B USD | 35.45 | $1.65 0.05 USD | |
Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.28 0.06 USD |
-0.88
|
$10.06B 282.93M USD | $4.14M 116.51K USD | $2.26 0.06 USD | $2.3 0.06 USD | $10.06B 282.93M USD | 12.00 | $0.19 0.005 USD | |
Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.3 0.63 USD |
-0.89
|
$172.68B 4.86B USD | $16.4M 461.38K USD | $22 0.62 USD | $22.6 0.64 USD | $172.68B 4.86B USD | 101.36 | $0.22 0.006 USD | |
R&B Food Supply Public Company Limited RBF-R.BK | $10 0.28 USD |
-0.99
|
$21.39B 601.74M USD | $3.83M 107.7K USD | $9.95 0.28 USD | $10.1 0.28 USD | $21.39B 601.74M USD | 40.00 | $0.25 0.007 USD | |
Beauty Community Public Company Limited BEAUTY-R.BK | $0.5999 0.02 USD |
-1.64
|
$1.86B 52.43M USD | $11.55M 325.1K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.86B 52.43M USD | 0 | -$0.01 -0.0002 USD | |
Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $11.4 0.32 USD |
-2.56
|
$17.41B 489.74M USD | $4.92M 138.54K USD | $11.4 0.32 USD | $11.8 0.33 USD | $17.41B 489.74M USD | 23.26 | $0.49 0.01 USD | |
Ichitan Group Public Company Limited ICHI-R.BK | $17.7 0.5 USD |
-2.75
|
$27.73B 780.12M USD | $8.34M 234.54K USD | $17.7 0.5 USD | $18.3 0.51 USD | $27.73B 780.12M USD | 26.81 | $0.66 0.02 USD | |
Malee Group Public Company Limited MALEE-R.BK | $13.1 0.37 USD |
-5.04
|
$7.15B 201.16M USD | $8.79M 247.22K USD | $13 0.37 USD | $13.8 0.39 USD | $7.15B 201.16M USD | 0 | -$0.38 -0.01 USD | |
Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |