Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (32)
- {{country.name}}
- All countries
- Taiwan (32)
Taipei Exchange (32)
- {{item.name}}
- All exchanges
- Taipei Exchange (32)
- Taiwan (38)
Consumer Defensive (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $42.25 1.34 USD |
-0.71
|
$23.67B 752.02M USD | $1.66M 52.74K USD | $42.15 1.34 USD | $43.05 1.37 USD | $23.67B 752.02M USD | 0 | -$2.35 -0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $152 4.83 USD |
-0.65
|
$17.51B 556.39M USD | $162.38K 5.16K USD | $152 4.83 USD | $154 4.89 USD | $17.51B 556.39M USD | 20.56 | $7.39 0.23 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $185.5 5.89 USD |
-0.54
|
$8.36B 265.52M USD | $141.32K 4.49K USD | $185 5.88 USD | $188.5 5.99 USD | $8.36B 265.52M USD | 17.27 | $10.74 0.34 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $293.5 9.33 USD |
-0.17
|
$8.16B 259.28M USD | $93.09K 2.96K USD | $292 9.28 USD | $299.5 9.52 USD | $8.16B 259.28M USD | 19.27 | $15.23 0.48 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $116.5 3.7 USD |
+0.87
|
$6.92B 219.85M USD | $104.69K 3.33K USD | $115.5 3.67 USD | $117.5 3.73 USD | $6.92B 219.85M USD | 79.25 | $1.47 0.05 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $118.5 3.77 USD |
0
|
$5.4B 171.69M USD | $103.35K 3.28K USD | $117 3.72 USD | $119.5 3.8 USD | $5.4B 171.69M USD | 19.49 | $6.08 0.19 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $22.05 0.7 USD |
+3.76
|
$3.72B 118.25M USD | $2.81M 89.34K USD | $21.7 0.69 USD | $22.75 0.72 USD | $3.72B 118.25M USD | 14.69 | $1.5 0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.6 0.59 USD |
0
|
$3.48B 110.7M USD | $174.27K 5.54K USD | $18.6 0.59 USD | $18.7 0.59 USD | $3.48B 110.7M USD | 15.76 | $1.18 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $20.2 0.64 USD |
+0.25
|
$1.99B 63.38M USD | $613.19K 19.48K USD | $20 0.64 USD | $20.35 0.65 USD | $1.99B 63.38M USD | 10.00 | $2.02 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $27.4 0.87 USD |
+0.18
|
$1.72B 54.69M USD | $324.09K 10.3K USD | $27.2 0.86 USD | $27.8 0.88 USD | $1.72B 54.69M USD | 0 | -$0.63 -0.02 USD | |
| Tehmag Foods Corporation 1264.TWO | $315 10.01 USD |
-0.32
|
$11.67B 370.86M USD | $13.48K 428.46 USD | $315 10.01 USD | $316 10.04 USD | $11.67B 370.86M USD | 16.72 | $18.83 0.6 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.4 3.03 USD |
0
|
$8.47B 269.1M USD | $22.48K 714.15 USD | $95.4 3.03 USD | $95.5 3.03 USD | $8.47B 269.1M USD | 24.46 | $3.9 0.12 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.45 1.09 USD |
+0.29
|
$3.26B 103.45M USD | $58K 1.84K USD | $34.2 1.09 USD | $34.45 1.09 USD | $3.26B 103.45M USD | 18.82 | $1.83 0.06 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.25 0.87 USD |
+0.93
|
$2.78B 88.4M USD | $38.22K 1.21K USD | $27 0.86 USD | $27.25 0.87 USD | $2.78B 88.4M USD | 13.69 | $1.99 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79 2.51 USD |
-0.63
|
$2.4B 76.34M USD | $11.38K 361.63 USD | $78.7 2.5 USD | $79.5 2.53 USD | $2.4B 76.34M USD | 10.60 | $7.45 0.24 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $89.5 2.84 USD |
+0.45
|
$2.2B 69.8M USD | $37.25K 1.18K USD | $88.9 2.82 USD | $89.6 2.85 USD | $2.2B 69.8M USD | 19.62 | $4.56 0.14 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30.55 0.97 USD |
-0.16
|
$1.46B 46.45M USD | $73.73K 2.34K USD | $30.45 0.97 USD | $31.25 0.99 USD | $1.46B 46.45M USD | 0 | -$0.23 -0.007 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $51.3 1.63 USD |
+2.19
|
$1.13B 35.85M USD | $19K 603.83 USD | $50.2 1.6 USD | $51.7 1.64 USD | $1.13B 35.85M USD | 27.88 | $1.84 0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.2 0.64 USD |
+0.25
|
$1.02B 32.47M USD | $30.8K 978.74 USD | $20.1 0.64 USD | $20.2 0.64 USD | $1.02B 32.47M USD | 91.81 | $0.22 0.006 USD | |
| Tittot Company Limited 9949.TWO | $23.2 0.74 USD |
+0.43
|
$1.02B 32.46M USD | $232.72K 7.39K USD | $23 0.73 USD | $23.9 0.76 USD | $1.02B 32.46M USD | 0 | -$0.56 -0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $24.45 0.78 USD |
+0.41
|
$913.49M 29.03M USD | $11.4K 362.27 USD | $24.45 0.78 USD | $24.8 0.79 USD | $913.49M 29.03M USD | 0 | -$1.08 -0.03 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $34.75 1.1 USD |
-3.47
|
$892.72M 28.37M USD | $289.83K 9.21K USD | $34.1 1.08 USD | $36.5 1.16 USD | $892.72M 28.37M USD | 0 | -$0.04 -0.001 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.25 0.42 USD |
-0.38
|
$879.84M 27.96M USD | $26.73K 849.29 USD | $13.25 0.42 USD | $13.35 0.42 USD | $879.84M 27.96M USD | 0 | -$0.42 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.95 0.73 USD |
+0.44
|
$851.04M 27.04M USD | $22.2K 705.35 USD | $21.9 0.7 USD | $23 0.73 USD | $851.04M 27.04M USD | 18.07 | $1.27 0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $24 0.76 USD |
-2.83
|
$561.12M 17.83M USD | $35.2K 1.12K USD | $23.4 0.74 USD | $25 0.79 USD | $561.12M 17.83M USD | 0 | -$1.61 -0.05 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28 0.89 USD |
0
|
$478.63M 15.21M USD | $50.35K 1.6K USD | $26.55 0.84 USD | $28 0.89 USD | $478.63M 15.21M USD | 16.37 | $1.71 0.05 USD | |
| Raku Co., Ltd 4154.TWO | $13.15 0.42 USD |
0
|
$469.72M 14.93M USD | $13.01K 413.49 USD | $13 0.41 USD | $13.15 0.42 USD | $469.72M 14.93M USD | 0 | -$3.66 -0.1 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.41 0.3 USD |
-1.98
|
$181.7M 5.77M USD | $42.24K 1.34K USD | $9.36 0.3 USD | $9.75 0.31 USD | $181.7M 5.77M USD | 29.40 | $0.32 0.01 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}