Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (57)
- {{country.name}}
- All countries
- Mexico (57)
Mexico (57)
- {{item.name}}
- All exchanges
- Mexico (57)
Consumer Defensive (57)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.78 11.65 USD |
-1.23
|
$3.03T 179.66B USD | $147.61K 8.74K USD | $196.02 11.61 USD | $199.8 11.83 USD | $3.03T 179.66B USD | 28.39 | $6.93 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $67.85 4.02 USD |
-0.07
|
$1.18T 70.09B USD | $14.33M 848.64K USD | $67.62 4 USD | $68.13 4.03 USD | $1.18T 70.09B USD | 22.24 | $3.05 0.18 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $69.54 4.12 USD |
-0.67
|
$305.18B 18.07B USD | $278.92K 16.52K USD | $69 4.09 USD | $70.2 4.16 USD | $305.18B 18.07B USD | 22.36 | $3.11 0.18 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $160.91 9.53 USD |
-0.87
|
$294.92B 17.46B USD | $53.71K 3.18K USD | $160.56 9.51 USD | $162.32 9.61 USD | $294.92B 17.46B USD | 17.76 | $9.06 0.54 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $167.2 9.9 USD |
+0.22
|
$283.94B 16.81B USD | $226.74K 13.43K USD | $165.31 9.79 USD | $168 9.95 USD | $283.94B 16.81B USD | 15.13 | $11.05 0.65 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $325.1 19.25 USD |
-0.1
|
$118.79B 7.03B USD | $18.7K 1.11K USD | $322.07 19.07 USD | $326.49 19.33 USD | $118.79B 7.03B USD | 16.23 | $20.03 1.19 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.47 7.31 USD |
-0.4
|
$118.42B 7.01B USD | $111.96K 6.63K USD | $122.07 7.23 USD | $124.28 7.36 USD | $118.42B 7.01B USD | 16.28 | $7.58 0.45 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $32.82 1.94 USD |
-0.79
|
$117.86B 6.98B USD | $100.83K 5.97K USD | $32.76 1.94 USD | $33.21 1.97 USD | $117.86B 6.98B USD | 28.53 | $1.15 0.07 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $36.45 2.16 USD |
-0.41
|
$58.35B 3.45B USD | $205.36K 12.16K USD | $36.21 2.14 USD | $36.65 2.17 USD | $58.35B 3.45B USD | 14.93 | $2.44 0.14 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $49.75 2.95 USD |
-1.01
|
$16.46B 974.48M USD | $4.05K 239.87 USD | $49.75 2.95 USD | $50.26 2.98 USD | $16.46B 974.48M USD | 12.78 | $3.89 0.23 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
0
|
$7.63B 451.96M USD | $40 2.37 USD | $11 0.65 USD | $11 0.65 USD | $7.63B 451.96M USD | 7.28 | $1.51 0.09 USD | |
| Walmart Inc. WMT.MX | $1,070.07 63.36 USD |
-0.09
|
$8.69T 514.28B USD | $112 6.63 USD | $1,069.21 63.31 USD | $1,073 63.53 USD | $8.69T 514.28B USD | 27.52 | $38.88 2.3 USD | |
| The Procter & Gamble Company PG.MX | $2,798.92 165.73 USD |
0
|
$6.61T 391.15B USD | $1 0.06 USD | $2,798.92 165.73 USD | $2,798.92 165.73 USD | $6.61T 391.15B USD | 27.39 | $102.16 6.05 USD | |
| Costco Wholesale Corporation COST.MX | $13,204 781.84 USD |
0
|
$5.89T 348.66B USD | $5 0.3 USD | $13,204 781.84 USD | $13,204 781.84 USD | $5.89T 348.66B USD | 51.81 | $254.84 15.09 USD | |
| The Coca-Cola Company KO.MX | $1,036.18 61.35 USD |
-0.85
|
$4.49T 265.96B USD | $29 1.72 USD | $1,031.02 61.05 USD | $1,036.18 61.35 USD | $4.49T 265.96B USD | 24.91 | $41.59 2.46 USD | |
| PepsiCo, Inc. PEP.MX | $2,995 177.34 USD |
-1.19
|
$4.13T 244.49B USD | $44 2.61 USD | $2,995 177.34 USD | $2,995 177.34 USD | $4.13T 244.49B USD | 27.07 | $110.63 6.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $27 1.6 USD | $152 9 USD | $152 9 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Philip Morris International Inc. PM.MX | $1,700 100.66 USD |
0
|
$2.64T 156.48B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $2.64T 156.48B USD | 19.92 | $85.34 5.05 USD | |
| Unilever PLC ULN.MX | $890 52.7 USD |
0
|
$2.29T 135.34B USD | $1 0.06 USD | $890 52.7 USD | $890 52.7 USD | $2.29T 135.34B USD | 19.15 | $46.46 2.75 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.22T 131.44B USD | $0 0 USD | $1,083 64.13 USD | $1,083 64.13 USD | $2.22T 131.44B USD | 27.85 | $38.88 2.3 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,190 70.46 USD |
0
|
$1.6T 94.52B USD | $0 0 USD | $1,190 70.46 USD | $1,190 70.46 USD | $1.6T 94.52B USD | 22.72 | $52.36 3.1 USD | |
| Diageo plc DEON.MX | $2,479.6 146.82 USD |
0
|
$1.38T 81.61B USD | $0 0 USD | $2,479.6 146.82 USD | $2,479.6 146.82 USD | $1.38T 81.61B USD | 19.88 | $124.72 7.38 USD | |
| Altria Group, Inc. MO.MX | $763 45.18 USD |
0
|
$1.32T 78.19B USD | $3 0.18 USD | $763 45.18 USD | $763 45.18 USD | $1.32T 78.19B USD | 9.56 | $79.73 4.72 USD | |
| Colgate-Palmolive Company CL.MX | $1,577.2 93.39 USD |
0
|
$1.29T 76.62B USD | $0 0 USD | $1,577.2 93.39 USD | $1,577.2 93.39 USD | $1.29T 76.62B USD | 30.03 | $52.52 3.11 USD | |
| Target Corporation TGT.MX | $2,646.02 156.68 USD |
0
|
$1.24T 73.18B USD | $6 0.36 USD | $2,646.02 156.68 USD | $2,646.02 156.68 USD | $1.24T 73.18B USD | 17.72 | $149.24 8.84 USD | |
| Monster Beverage Corporation MNST.MX | $900 53.29 USD |
0
|
$946.28B 56.03B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $946.28B 56.03B USD | 34.12 | $26.37 1.56 USD | |
| The Estée Lauder Companies Inc. EL.MX | $2,262 133.94 USD |
0
|
$806.08B 47.73B USD | $0 0 USD | $2,262 133.94 USD | $2,262 133.94 USD | $806.08B 47.73B USD | 76.34 | $29.63 1.75 USD | |
| Constellation Brands, Inc. STZ.MX | $4,283.59 253.64 USD |
0
|
$783.7B 46.4B USD | $0 0 USD | $4,283.59 253.64 USD | $4,283.59 253.64 USD | $783.7B 46.4B USD | 27.32 | $156.78 9.28 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$779.74B 46.17B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $779.74B 46.17B USD | 22.80 | $91.37 5.41 USD | |
| The Kraft Heinz Company KHC.MX | $606 35.88 USD |
0
|
$735.87B 43.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.87B 43.57B USD | 15.87 | $38.18 2.26 USD | |
| Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$697.55B 41.3B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $697.55B 41.3B USD | 43.86 | $24.65 1.46 USD | |
| General Mills, Inc. GIS.MX | $1,140 67.5 USD |
0
|
$670.98B 39.73B USD | $0 0 USD | $1,140 67.5 USD | $1,140 67.5 USD | $670.98B 39.73B USD | 15.67 | $72.73 4.31 USD | |
| The Kroger Co. KR.MX | $913 54.06 USD |
0
|
$664.29B 39.33B USD | $0 0 USD | $913 54.06 USD | $913 54.06 USD | $664.29B 39.33B USD | 18.48 | $49.39 2.92 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,789.65 105.97 USD |
0
|
$437.61B 25.91B USD | $0 0 USD | $1,789.65 105.97 USD | $1,789.65 105.97 USD | $437.61B 25.91B USD | 33.90 | $52.79 3.13 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,900 112.5 USD |
0
|
$427.08B 25.29B USD | $0 0 USD | $1,900 112.5 USD | $1,900 112.5 USD | $427.08B 25.29B USD | 0 | -$76 -4.5 USD | |
| Tyson Foods, Inc. TSN.MX | $982.06 58.15 USD |
0
|
$357.87B 21.19B USD | $0 0 USD | $982.06 58.15 USD | $982.06 58.15 USD | $357.87B 21.19B USD | 0 | -$29.55 -1.7 USD | |
| Kellanova K.MX | $1,036 61.34 USD |
0
|
$354.19B 20.97B USD | $2 0.12 USD | $1,036 61.34 USD | $1,036 61.34 USD | $354.19B 20.97B USD | 26.31 | $39.37 2.33 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.53B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.53B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,515 89.71 USD |
0
|
$250.75B 14.85B USD | $0 0 USD | $1,515 89.71 USD | $1,515 89.71 USD | $250.75B 14.85B USD | 50.50 | $30 1.78 USD | |
| Campbell Soup Company CPB.MX | $774 45.83 USD |
0
|
$231.06B 13.68B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $231.06B 13.68B USD | 18.18 | $42.57 2.52 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.17B 3.56B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.17B 3.56B USD | 57.47 | $105.91 6.27 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$56.18B 3.33B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $56.18B 3.33B USD | 0 | -$11.83 -0.7 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $113.5 6.72 USD |
+0.56
|
$35.21B 2.08B USD | $1 0.06 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.21B 2.08B USD | 27.02 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.59B 1.16B USD | 30.00 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $44.6 2.64 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $44.6 2.64 USD | $44.6 2.64 USD | $19.59B 1.16B USD | 29.73 | $1.5 0.09 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Beyond Meat, Inc. BYND.MX | $122 7.22 USD |
0
|
$7.92B 468.72M USD | $0 0 USD | $122 7.22 USD | $122 7.22 USD | $7.92B 468.72M USD | 0 | -$86.42 -5.1 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.61 0.51 USD |
0
|
$2.96B 175.26M USD | $4 0.24 USD | $8.61 0.51 USD | $8.61 0.51 USD | $2.96B 175.26M USD | 0 | -$0.52 -0.03 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}