Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (20)
- Argentina (3)
- Australia (1)
- Austria (5)
- Brazil (5)
- Canada (2)
- Chile (3)
- China (1)
- Finland (1)
- Germany (24)
- Hong Kong (1)
- India (2)
- Israel (1)
- Japan (7)
- Malaysia (1)
- Mexico (5)
- Norway (1)
- Poland (1)
- Russia (2)
- South Korea (1)
- Spain (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- Other OTC (11)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Consumer Defensive (97)
- {{item.name}}
- All sectors
- Consumer Defensive (97)
Discount Stores (97)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.61 0.08 USD |
+6.53
|
$2.63B 82.62M USD | $201.99M 6.34M USD | $2.45 0.08 USD | $2.69 0.08 USD | $2.63B 82.62M USD | 1.50 | $1.73 0.05 USD | |
| Pepco Group N.V. PCO.WA | $21.59 5.49 USD |
+1.36
|
$12.44B 3.16B USD | $1.11M 282.91K USD | $21 5.34 USD | $21.78 5.54 USD | $12.44B 3.16B USD | 28.78 | $0.75 0.19 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
+0.74
|
$795.17M 869.23M USD | $7.86M 8.59M USD | $0.01 0.01 USD | $0.01 0.02 USD | $795.17M 869.23M USD | 0 | $0 0 USD | |
| BJ's Wholesale Club BJ | $80.23 — |
+0.59
|
$10.66B — | $583.41K — | $79.38 — | $80.6 — | $10.66B — | 20.67 | $3.88 — | |
| Ollie's Bargain Outlet OLLI | $73.66 — |
+0.4
|
$4.51B — | $157.68K — | $73.27 — | $74.26 — | $4.51B — | 25.22 | $2.92 — | |
| Dollarama Inc. DOL.TO | $122.76 91.1 USD |
+0.39
|
$34.22B 25.39B USD | $311.7K 231.3K USD | $121.71 90.32 USD | $122.98 91.26 USD | $34.22B 25.39B USD | 34.48 | $3.56 2.64 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.74 0.52 USD |
+0.27
|
$2.55B 353.94M USD | $9.15M 1.27M USD | $3.68 0.51 USD | $3.77 0.52 USD | $2.55B 353.94M USD | 0 | -$0.53 -0.07 USD | |
| Costco Wholesale COST | $796.2 — |
+0.05
|
$353.17B — | $528.98K — | $794.01 — | $802.98 — | $353.17B — | 52.11 | $15.28 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $67.85 4.02 USD |
-0.07
|
$1.18T 70.09B USD | $14.33M 848.64K USD | $67.62 4 USD | $68.13 4.03 USD | $1.18T 70.09B USD | 22.24 | $3.05 0.18 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.61 14.88 USD |
-0.15
|
$800.93M 875.52M USD | $169.01K 184.75K USD | $13.38 14.63 USD | $13.76 15.04 USD | $800.93M 875.52M USD | 14.79 | $0.92 1.01 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
-0.36
|
$804.37M 879.28M USD | $154.26K 168.63K USD | $0.01 0.01 USD | $0.01 0.02 USD | $804.37M 879.28M USD | 0 | $0 0 USD | |
| Walmart WMT | $64.15 — |
-0.77
|
$521.39B — | $5.94M — | $64.31 — | $64.76 — | $521.39B — | 27.76 | $2.33 — | |
| Big Lots BIG | $3.64 — |
-1.62
|
$107.43M — | $489.69K — | $3.55 — | $3.71 — | $107.43M — | 0 | -$16.53 — | |
| Dollar General DG | $139.38 — |
-1.93
|
$30.62B — | $510.96K — | $139.19 — | $141.45 — | $30.62B — | 18.46 | $7.55 — | |
| Target TGT | $156.74 — |
-2.12
|
$72.51B — | $1.89M — | $156.71 — | $160.8 — | $72.51B — | 17.53 | $8.94 — | |
| Dollar Tree DLTR | $114.65 — |
-2.27
|
$25.02B — | $759.56K — | $114.6 — | $117.29 — | $25.02B — | 0 | -$4.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}