Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (91)
- Argentina (4)
- Austria (17)
- Belgium (2)
- Brazil (5)
- Canada (6)
- China (32)
- Czech Republic (1)
- France (5)
- Germany (101)
- Hong Kong (9)
- Hungary (1)
- India (24)
- Italy (9)
- Japan (10)
- Malaysia (6)
- Mexico (10)
- Netherlands (1)
- Portugal (1)
- Russia (5)
- Singapore (1)
- South Korea (6)
- Sweden (5)
- Taiwan (6)
- Turkey (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NSE (12)
- NYSE (9)
- Other OTC (59)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Consumer Cyclical (388)
- {{item.name}}
- All sectors
- Consumer Cyclical (388)
Auto Manufacturers (388)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIMA Technology Group CO., LTD 603529.SS | $36.99 5.14 USD |
+1.04
|
$31.88B 4.43B USD | $3.57M 495.99K USD | $36.15 5.03 USD | $37.3 5.19 USD | $31.88B 4.43B USD | 19.88 | $1.86 0.26 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $103.5 3.25 USD |
0
|
$26.08B 819.09M USD | $3.38M 106.16K USD | $101 3.17 USD | $106.5 3.34 USD | $26.08B 819.09M USD | 16.14 | $6.41 0.2 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.45 0.62 USD |
-0.22
|
$4.18B 581.32M USD | $20.21M 2.81M USD | $4.4 0.61 USD | $4.47 0.62 USD | $4.18B 581.32M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.25 2.12 USD |
+3.04
|
$33.31B 4.63B USD | $77.52M 10.78M USD | $14.63 2.03 USD | $15.64 2.17 USD | $33.31B 4.63B USD | 305.00 | $0.05 0.006 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $11.48 1.6 USD |
+3.8
|
$5.56B 772.92M USD | $22.92M 3.19M USD | $10.95 1.52 USD | $11.59 1.61 USD | $5.56B 772.92M USD | 0 | -$0.26 -0.03 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.77 — |
-1.11
|
$1.49B — | $102.36K — | $1.73 — | $1.79 — | $1.49B — | 0 | -$0.47 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.68 0.93 USD |
+5.03
|
$37.23B 5.18B USD | $236.99M 32.95M USD | $6.27 0.87 USD | $6.79 0.94 USD | $37.23B 5.18B USD | 0 | -$1.05 -0.1 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.36 0.3 USD |
+0.43
|
$18.92B 2.42B USD | $10.77M 1.38M USD | $2.35 0.3 USD | $2.41 0.31 USD | $18.92B 2.42B USD | 5.75 | $0.41 0.05 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $90.85 99.31 USD |
-0.93
|
$61.02B 66.71B USD | $114.48K 125.14K USD | $90.65 99.09 USD | $92.1 100.68 USD | $61.02B 66.71B USD | 5.41 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.72 — |
-0.4
|
$66.6B — | $108.75K — | $34.67 — | $34.91 — | $66.6B — | 5.71 | $6.08 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $91.8 100.35 USD |
+0.91
|
$62.58B 68.41B USD | $2.52M 2.75M USD | $91.8 100.35 USD | $91.8 100.35 USD | $62.58B 68.41B USD | 5.19 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $96.02 104.96 USD |
-0.46
|
$61.02B 66.71B USD | $1.31M 1.43M USD | $95.96 104.9 USD | $96.68 105.68 USD | $61.02B 66.71B USD | 5.72 | $16.78 18.34 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.56 0.36 USD |
0
|
$20.49B 2.85B USD | $45.2M 6.29M USD | $2.55 0.35 USD | $2.58 0.36 USD | $20.49B 2.85B USD | 23.27 | $0.11 0.02 USD | |
| Blue Bird BLBD | $53.08 — |
+1.18
|
$1.71B — | $631.23K — | $52.37 — | $54.08 — | $1.71B — | 21.57 | $2.46 — | |
| BYD Company Limited 1211.HK | $226.8 29 USD |
+1.89
|
$686.96B 87.84B USD | $3.92M 500.61K USD | $223 28.51 USD | $229.6 29.36 USD | $686.96B 87.84B USD | 20.01 | $11.33 1.45 USD | |
| BYD Company Limited BYDDY | $57.32 — |
+0.37
|
$86.43B — | $276.76K — | $56.9 — | $57.75 — | $86.43B — | 19.76 | $2.9 — | |
| BYD Company Limited 002594.SZ | $222.79 30.98 USD |
+1.46
|
$633B 88.01B USD | $7.22M 1M USD | $218.48 30.38 USD | $224 31.15 USD | $633B 88.01B USD | 21.27 | $10.47 1.46 USD | |
| Canoo GOEV | $2.78 — |
-3.14
|
$179.24M — | $3.83M — | $2.7 — | $2.86 — | $179.24M — | 0 | -$7.23 — | |
| Cenntro CENN | $2.01 — |
+10.74
|
$61.97M — | $925.96K — | $1.86 — | $2.3 — | $61.97M — | 0 | -$1.78 — | |
| Chin Hin Group Property Berhad 7187.KL | $2.99 0.64 USD |
-0.99
|
$1.97B 419.86M USD | $496.9K 105.66K USD | $2.94 0.63 USD | $3.07 0.65 USD | $1.97B 419.86M USD | 42.71 | $0.07 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.66 2.73 USD |
-2.43
|
$19.74B 2.75B USD | $5.72M 795.03K USD | $19.56 2.72 USD | $20.24 2.81 USD | $19.74B 2.75B USD | 23.12 | $0.85 0.12 USD | |
| China Motor Corporation 2204.TW | $121.5 3.86 USD |
-5.45
|
$67.26B 2.14B USD | $10.02M 318.4K USD | $120.5 3.83 USD | $127.5 4.05 USD | $67.26B 2.14B USD | 12.23 | $9.93 0.32 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.34 1.99 USD |
+0.63
|
$124.73B 17.34B USD | $138.11M 19.2M USD | $14.16 1.97 USD | $14.47 2.01 USD | $124.73B 17.34B USD | 26.07 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.04 0.52 USD |
+2.02
|
$136.65B 17.47B USD | $4.82M 616.53K USD | $3.95 0.51 USD | $4.04 0.52 USD | $136.65B 17.47B USD | 6.84 | $0.59 0.08 USD | |
| CME Group Berhad 7018.KL | $0.02999 0.0063 USD |
+20
|
$31.44M 6.69M USD | $1.78M 378.48K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $31.44M 6.69M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1.05 0.15 USD |
+5
|
$2.62B 363.75M USD | $144.68M 20.12M USD | $1.02 0.14 USD | $1.05 0.15 USD | $2.62B 363.75M USD | 0 | -$1.49 -0.2 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.25 1.01 USD |
+1.12
|
$14.5B 2.02B USD | $37.14M 5.16M USD | $7.11 0.99 USD | $7.29 1.01 USD | $14.5B 2.02B USD | 60.41 | $0.12 0.02 USD | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.14B — | $125K — | $0.3699 — | $0.3699 — | $3.14B — | 0 | -$0.07 — | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.92 0.37 USD |
-1.68
|
$24.1B 3.08B USD | $32.47M 4.15M USD | $2.91 0.37 USD | $3 0.38 USD | $24.1B 3.08B USD | 0 | -$0.51 -0.06 USD | |
| DRB-HICOM Berhad 1619.KL | $1.41 0.3 USD |
0
|
$2.73B 579.6M USD | $1.83M 388.82K USD | $1.41 0.3 USD | $1.44 0.31 USD | $2.73B 579.6M USD | 11.75 | $0.12 0.03 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.97 3.25 USD |
-3
|
$190.2M 207.91M USD | $262.97K 287.46K USD | $2.94 3.21 USD | $3.07 3.36 USD | $190.2M 207.91M USD | 0 | -$2.01 -2.1 USD | |
| Faraday Future Intelligent Electric FFIE | $1.03 — |
-37.58
|
$43.95M — | $1.31B — | $0.9 — | $3.89 — | $43.95M — | 0 | -$129 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.86 1.23 USD |
+0.91
|
$41.08B 5.71B USD | $11.76M 1.63M USD | $8.75 1.22 USD | $8.9 1.24 USD | $41.08B 5.71B USD | 46.63 | $0.19 0.03 USD | |
| Ferrari RACE | $422.3 — |
+0.65
|
$76.02B — | $182.93K — | $419.76 — | $423.84 — | $76.02B — | 53.79 | $7.85 — | |
| Ford Motor Company F | $12.28 — |
-0.81
|
$48.8B — | $24.01M — | $12.25 — | $12.38 — | $48.8B — | 12.65 | $0.97 — | |
| Geely Automobile Holdings Limited 0175.HK | $10.66 1.36 USD |
+4.31
|
$107.28B 13.72B USD | $50.69M 6.48M USD | $10.22 1.31 USD | $10.76 1.38 USD | $107.28B 13.72B USD | 19.38 | $0.55 0.07 USD | |
| General Motors Company GM | $45.76 — |
-0.24
|
$52.21B — | $11.41M — | $45.59 — | $46.08 — | $52.21B — | 5.58 | $8.19 — | |
| Genesis Electronics GEGI | $0.0005 — |
+25
|
$140.8K — | $5.87M — | $0.0004 — | $0.0005 — | $140.8K — | 0 | $0 — | |
| Great Wall Motor Company Limited 601633.SS | $27.4 3.81 USD |
-0.76
|
$202.38B 28.14B USD | $19.48M 2.71M USD | $27.21 3.78 USD | $27.86 3.87 USD | $202.38B 28.14B USD | 23.22 | $1.18 0.16 USD | |
| Great Wall Motor Company Limited 2333.HK | $14.56 1.86 USD |
-2.54
|
$214.78B 27.46B USD | $36.11M 4.62M USD | $14.56 1.86 USD | $15.44 1.97 USD | $214.78B 27.46B USD | 11.37 | $1.28 0.16 USD | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.69 1.21 USD |
+0.23
|
$74.03B 10.29B USD | $21.01M 2.92M USD | $8.64 1.2 USD | $8.75 1.22 USD | $74.03B 10.29B USD | 22.28 | $0.39 0.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.48 0.44 USD |
+1.75
|
$81.22B 10.39B USD | $21.36M 2.73M USD | $3.41 0.44 USD | $3.5 0.45 USD | $81.22B 10.39B USD | 8.28 | $0.42 0.05 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.69 0.51 USD |
-0.81
|
$6.07B 843.82M USD | $18.44M 2.56M USD | $3.66 0.51 USD | $3.74 0.52 USD | $6.07B 843.82M USD | 0 | -$0.14 -0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.26 1.57 USD |
+0.81
|
$2.59B 360.09M USD | $2.18M 303.49K USD | $11.08 1.54 USD | $11.46 1.59 USD | $2.59B 360.09M USD | 19.75 | $0.57 0.08 USD | |
| Honda Motor HMC | $33.24 — |
+1.28
|
$53.62B — | $616.18K — | $33.09 — | $33.32 — | $53.62B — | 7.57 | $4.39 — | |
| Hopium SA ALHPI.PA | $0.02 0.03 USD |
-0.4
|
$666.48K 728.56K USD | $3.92M 4.28M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $666.48K 728.56K USD | 0 | -$1.73 -1.8 USD | |
| Hyzon Motors HYZN | $0.55 — |
-0.11
|
$135.51M — | $440.69K — | $0.54 — | $0.5699 — | $135.51M — | 0 | -$0.77 — | |
| Immsi S.p.A. IMS.MI | $0.53 0.58 USD |
0
|
$180.48M 197.29M USD | $259.5K 283.67K USD | $0.53 0.57 USD | $0.54 0.58 USD | $180.48M 197.29M USD | 8.83 | $0.06 0.07 USD | |
| Innovative EV VAPR | $0.01 — |
+7
|
$3.73M — | $127.51K — | $0.0073 — | $0.01 — | $3.73M — | 0 | $0 — | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $26.25 3.65 USD |
+0.38
|
$16.49B 2.29B USD | $6.08M 845.8K USD | $25.8 3.59 USD | $26.33 3.66 USD | $16.49B 2.29B USD | 12.74 | $2.06 0.29 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $13.38 0.42 USD |
0
|
$12.04B 378.17M USD | $38.17M 1.2M USD | $13.15 0.41 USD | $13.66 0.43 USD | $12.04B 378.17M USD | 18.84 | $0.71 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.18 0.3 USD |
-1.8
|
$4.3B 597.26M USD | $31.99M 4.45M USD | $2.17 0.3 USD | $2.24 0.31 USD | $4.3B 597.26M USD | 0 | -$0.62 -0.08 USD | |
| Li Auto LI | $24.89 — |
-1.19
|
$24.71B — | $8.14M — | $24.61 — | $25.49 — | $24.71B — | 16.16 | $1.54 — | |
| Li Auto Inc. 2015.HK | $99.9 12.77 USD |
+4.17
|
$198.37B 25.36B USD | $9.43M 1.21M USD | $97.05 12.41 USD | $100.7 12.88 USD | $198.37B 25.36B USD | 16.64 | $6 0.77 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.11 0.43 USD |
-4.89
|
$2.1B 292.15M USD | $12.85M 1.79M USD | $3.11 0.43 USD | $3.27 0.45 USD | $2.1B 292.15M USD | 0 | -$0.68 -0.09 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.3 0.46 USD |
+1.54
|
$15.06B 2.09B USD | $20.4M 2.84M USD | $3.24 0.45 USD | $3.36 0.47 USD | $15.06B 2.09B USD | 0 | $0 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.37 0.61 USD |
-0.68
|
$2.46B 341.71M USD | $15.6M 2.17M USD | $4.34 0.6 USD | $4.42 0.61 USD | $2.46B 341.71M USD | 0 | -$0.55 -0.07 USD | |
| Lucid LCID | $2.84 — |
-1.39
|
$6.55B — | $28.84M — | $2.71 — | $2.87 — | $6.55B — | 0 | -$1.23 — | |
| Mazda Motor Corporation MZDAY | $5.02 — |
+0.2
|
$6.38B — | $106.49K — | $5 — | $5.1 — | $6.38B — | 4.78 | $1.05 — | |
| Mercedes-Benz Group AG 0NXX.IL | $68.25 74.61 USD |
<0.01
|
$73.02B 79.82B USD | $4.03M 4.41M USD | $0 0 USD | $0 0 USD | $73.02B 79.82B USD | 5.09 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $68.18 74.53 USD |
+0.18
|
$72.94B 79.74B USD | $217.45K 237.71K USD | $67.95 74.28 USD | $68.6 74.99 USD | $72.94B 79.74B USD | 5.39 | $12.63 13.81 USD | |
| Mullen Automotive MULN | $4.86 — |
-13.52
|
$55.47M — | $2.6M — | $4.74 — | $5.59 — | $55.47M — | 0 | -$9,523 — | |
| NFI Group Inc. NFI.TO | $16.06 11.92 USD |
+3.61
|
$1.91B 1.42B USD | $345.39K 256.3K USD | $15.4 11.43 USD | $16.19 12.01 USD | $1.91B 1.42B USD | 0 | -$1.31 -0.9 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.95 3.61 USD |
+0.19
|
$6.13B 853.02M USD | $3.05M 423.99K USD | $25.8 3.59 USD | $26.17 3.64 USD | $6.13B 853.02M USD | 123.57 | $0.21 0.03 USD | |
| NIO NIO | $5.28 — |
+0.38
|
$11.28B — | $58.71M — | $5.04 — | $5.39 — | $11.28B — | 0 | -$1.72 — | |
| Nissan Motor Co., Ltd. 7201.T | $559.9 3.78 USD |
+1.41
|
$2.09T 14.14B USD | $23.43M 158.13K USD | $549.4 3.71 USD | $563.9 3.81 USD | $2.09T 14.14B USD | 4.90 | $114.06 0.77 USD | |
| Nissan Motor Co., Ltd. NSANY | $7.1 — |
-0.31
|
$13.29B — | $129.01K — | $7 — | $7.36 — | $13.29B — | 4.79 | $1.48 — | |
| Niu Technologies NIU | $2.39 — |
-3.24
|
$185.46M — | $290.14K — | $2.37 — | $2.53 — | $185.46M — | 0 | -$0.48 — | |
| Piaggio & C. SpA PIA.MI | $2.87 3.14 USD |
+0.42
|
$1.02B 1.11B USD | $125.95K 137.67K USD | $2.86 3.13 USD | $2.88 3.14 USD | $1.02B 1.11B USD | 11.03 | $0.26 0.28 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $49.8 54.44 USD |
-0.33
|
$15.96B 17.44B USD | $1.62M 1.77M USD | $0 0 USD | $0 0 USD | $15.96B 17.44B USD | 5.06 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.64 54.26 USD |
-0.5
|
$15.2B 16.62B USD | $644.08K 704.07K USD | $49.42 54.02 USD | $50.34 55.03 USD | $15.2B 16.62B USD | 3.10 | $16 17.49 USD | |
| Renault SA 0NQF.IL | $49.82 54.46 USD |
-0.02
|
$16.79B 18.35B USD | $218.93K 239.31K USD | $0 0 USD | $0 0 USD | $16.79B 18.35B USD | 4.75 | $10.47 11.45 USD | |
| Renault SA RNO.PA | $50.2 54.88 USD |
+0.68
|
$14.58B 15.94B USD | $993.92K 1.09M USD | $49.43 54.03 USD | $50.38 55.07 USD | $14.58B 15.94B USD | 6.28 | $7.99 8.73 USD | |
| Rivian Automotive RIVN | $10.5 — |
+3.65
|
$10.45B — | $23.88M — | $9.9 — | $10.51 — | $10.45B — | 0 | -$5.77 — | |
| SAIC Motor Corporation Limited 600104.SS | $14.42 2.01 USD |
-0.69
|
$166.92B 23.21B USD | $17.31M 2.41M USD | $14.41 2 USD | $14.54 2.02 USD | $166.92B 23.21B USD | 11.81 | $1.22 0.17 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $79.8 2.54 USD |
-1.12
|
$63.21B 2.01B USD | $17.42M 553.41K USD | $79 2.51 USD | $82.4 2.62 USD | $63.21B 2.01B USD | 10.00 | $7.98 0.25 USD | |
| Seres Group Co.,Ltd 601127.SS | $88.75 12.34 USD |
+0.65
|
$133.99B 18.63B USD | $30.62M 4.26M USD | $87.51 12.17 USD | $89.95 12.51 USD | $133.99B 18.63B USD | 0 | -$1.06 -0.1 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.51 0.63 USD |
-0.66
|
$5.91B 822.23M USD | $7.08M 983.98K USD | $4.48 0.62 USD | $4.58 0.64 USD | $5.91B 822.23M USD | 45.10 | $0.1 0.01 USD | |
| Sime Darby Berhad 4197.KL | $2.83 0.6 USD |
-1.05
|
$19.29B 4.1B USD | $3.07M 652.71K USD | $2.83 0.6 USD | $2.88 0.61 USD | $19.29B 4.1B USD | 11.32 | $0.25 0.05 USD | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Stellantis STLA | $22.58 — |
-1.1
|
$68.74B — | $5.03M — | $22.51 — | $22.74 — | $68.74B — | 3.48 | $6.47 — | |
| Stellantis N.V. 0QXR.IL | $20.79 22.73 USD |
-1.48
|
$65.86B 71.99B USD | $2.68M 2.93M USD | $0 0 USD | $0 0 USD | $65.86B 71.99B USD | 3.30 | $6.29 6.88 USD | |
| Tesla TSLA | $177.46 — |
+1.5
|
$565.96B — | $77.45M — | $172.75 — | $179.63 — | $565.96B — | 45.50 | $3.9 — | |
| Tesla, Inc. TSLA.NE | $16.31 12.1 USD |
+1.43
|
$758.23B 562.66B USD | $510.69K 378.97K USD | $15.9 11.8 USD | $16.5 12.24 USD | $758.23B 562.66B USD | 41.82 | $0.39 0.29 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $300 9.42 USD |
0
|
$150B 4.71B USD | $7.94M 249.37K USD | $283 8.89 USD | $300 9.42 USD | $150B 4.71B USD | 9.94 | $30.18 0.95 USD | |
| Toyota Motor TM | $219.76 — |
+1.92
|
$297.83B — | $265.73K — | $219.09 — | $220.42 — | $297.83B — | 9.26 | $23.71 — | |
| Toyota Motor Corporation TOYOF | $21.89 — |
+1.24
|
$297.83B — | $179.31K — | $21.21 — | $23.54 — | $297.83B — | 9.23 | $2.37 — | |
| Toyota Motor Corporation 7203.T | $3,447 23.27 USD |
+0.32
|
$46.43T 313.4B USD | $23.72M 160.09K USD | $3,417 23.07 USD | $3,478 23.48 USD | $46.43T 313.4B USD | 9.41 | $365.93 2.47 USD | |
| Volcon VLCN | $0.2899 — |
+2.05
|
$7.25M — | $4.47M — | $0.2399 — | $0.3499 — | $7.25M — | 0 | -$234.3 — | |
| Volkswagen AG VOW3.DE | $120.4 131.61 USD |
+0.04
|
$66.43B 72.62B USD | $816.62K 892.67K USD | $119.85 131.01 USD | $121.1 132.38 USD | $66.43B 72.62B USD | 4.00 | $30.04 32.84 USD | |
| Workhorse WKHS | $0.2399 — |
-5.1
|
$75.51M — | $24.73M — | $0.22 — | $0.27 — | $75.51M — | 0 | -$0.6 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.77 1.22 USD |
+1.04
|
$6.29B 874.37M USD | $52.73M 7.33M USD | $8.48 1.18 USD | $8.99 1.25 USD | $6.29B 874.37M USD | 67.46 | $0.13 0.02 USD | |
| XPeng XPEV | $8.3 — |
+0.36
|
$7.83B — | $9.24M — | $8.03 — | $8.47 — | $7.83B — | 0 | -$1.65 — | |
| XPeng Inc. 9868.HK | $34.4 4.4 USD |
+8.01
|
$64.9B 8.3B USD | $25.28M 3.23M USD | $32.4 4.14 USD | $34.55 4.42 USD | $64.9B 8.3B USD | 0 | -$6.45 -0.8 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $14.92 1.91 USD |
-1.45
|
$44.66B 5.71B USD | $5.53M 706.5K USD | $14.84 1.9 USD | $15.8 2.02 USD | $44.66B 5.71B USD | 15.70 | $0.95 0.12 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.32 0.88 USD |
0
|
$1.81B 251.32M USD | $3.74M 519.44K USD | $6.15 0.86 USD | $6.37 0.89 USD | $1.81B 251.32M USD | 0 | -$1.09 -0.1 USD | |
| Yulon Motor Company Ltd. 2201.TW | $71.3 2.27 USD |
+0.42
|
$75.75B 2.41B USD | $3.27M 104.03K USD | $71 2.26 USD | $72.3 2.3 USD | $75.75B 2.41B USD | 17.78 | $4.01 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $21.63 3.01 USD |
+3.94
|
$11.39B 1.58B USD | $19.99M 2.78M USD | $20.05 2.79 USD | $21.69 3.02 USD | $11.39B 1.58B USD | 21.62 | $1 0.14 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.72 1.49 USD |
+0.56
|
$6.36B 883.75M USD | $49.6M 6.9M USD | $10.45 1.45 USD | $10.8 1.5 USD | $6.36B 883.75M USD | 71.46 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}