Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumer Cyclical (318)
- {{item.name}}
- All sectors
- Consumer Cyclical (318)
Lodging (318)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA 0H59.IL | $41.32 45.17 USD |
<0.01
|
$11.87B 12.97B USD | $206.48K 225.71K USD | $0 0 USD | $0 0 USD | $11.87B 12.97B USD | 20.35 | $2.03 2.22 USD | |
| Accor SA AC.PA | $41.37 45.22 USD |
+0.1
|
$10.03B 10.96B USD | $461.36K 504.32K USD | $41.13 44.96 USD | $41.54 45.41 USD | $10.03B 10.96B USD | 18.97 | $2.18 2.38 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $201K 150.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | -$0.03 -0.02 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $1.84M 390.6K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | $0 0 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.34 2.13 USD |
+2.06
|
$17.13B 2.38B USD | $25.9M 3.6M USD | $15.1 2.1 USD | $15.42 2.14 USD | $17.13B 2.38B USD | 20.45 | $0.75 0.1 USD | |
| Centurion Corporation Limited OU8.SI | $0.55 0.41 USD |
+0.93
|
$458.22M 343.42M USD | $155.2K 116.32K USD | $0.54 0.4 USD | $0.55 0.41 USD | $458.22M 343.42M USD | 3.02 | $0.18 0.13 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.65 1.48 USD |
+1.43
|
$7.71B 1.07B USD | $30.62M 4.26M USD | $10.61 1.48 USD | $10.86 1.51 USD | $7.71B 1.07B USD | 44.37 | $0.24 0.03 USD | |
| Choice Hotels CHH | $118.4 — |
-1.38
|
$5.7B — | $446.63K — | $117.9 — | $120.75 — | $5.7B — | 25.40 | $4.66 — | |
| Dalata Hotel Group plc DHG.IR | $4.31 4.71 USD |
-0.12
|
$966.17M 1.06B USD | $257.82K 281.83K USD | $4.26 4.66 USD | $4.36 4.76 USD | $966.17M 1.06B USD | 10.76 | $0.4 0.44 USD | |
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $10.2 1.42 USD |
+4.29
|
$6.84B 950.52M USD | $37.8M 5.26M USD | $9.97 1.39 USD | $10.67 1.48 USD | $6.84B 950.52M USD | 85.00 | $0.12 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.9 0.96 USD |
+1.92
|
$3.23B 449.12M USD | $16.75M 2.33M USD | $6.77 0.94 USD | $7.02 0.98 USD | $3.23B 449.12M USD | 172.50 | $0.04 0.005 USD | |
| H World HTHT | $41.33 — |
-1.69
|
$13.39B — | $1.39M — | $40.55 — | $41.79 — | $13.39B — | 25.67 | $1.61 — | |
| H World Group Limited 1179.HK | $31.75 4.06 USD |
-4.65
|
$99.63B 12.74B USD | $2.25M 287.75K USD | $31.6 4.04 USD | $33 4.22 USD | $99.63B 12.74B USD | 25.19 | $1.26 0.16 USD | |
| Hilton Worldwide HLT | $204.19 — |
-0.78
|
$51.06B — | $899.69K — | $204.13 — | $206.91 — | $51.06B — | 44.48 | $4.59 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.4 1.72 USD |
+3.5
|
$7.63B 1.06B USD | $19.8M 2.75M USD | $12.18 1.69 USD | $12.5 1.74 USD | $7.63B 1.06B USD | 23.39 | $0.53 0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.79 — |
+1.4
|
$1.04B — | $489.65K — | $0.79 — | $0.8 — | $1.04B — | 11.34 | $0.07 — | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.29 0.46 USD |
+2.49
|
$3.35B 466.11M USD | $24.69M 3.43M USD | $3.23 0.45 USD | $3.34 0.46 USD | $3.35B 466.11M USD | 0 | -$0.13 -0.01 USD | |
| Hyatt Hotels H | $149.05 — |
-0.08
|
$15.08B — | $382.24K — | $148.56 — | $149.68 — | $15.08B — | 23.10 | $6.45 — | |
| InterContinental Hotels IHG | $100.45 — |
+0.85
|
$16.33B — | $136.85K — | $99.52 — | $100.46 — | $16.33B — | 22.77 | $4.41 — | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.74 2.61 USD |
+3.82
|
$3.49B 485.42M USD | $8.36M 1.16M USD | $18.24 2.54 USD | $18.94 2.63 USD | $3.49B 485.42M USD | 24.98 | $0.75 0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.18 1 USD |
+1.27
|
$2.8B 389.35M USD | $9.83M 1.37M USD | $7.08 0.98 USD | $7.23 1.01 USD | $2.8B 389.35M USD | 47.86 | $0.15 0.02 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$39.89M 29.89M USD | $662.9K 496.81K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $39.89M 29.89M USD | 3.60 | $0.01 0.007 USD | |
| Legend Strategy International Holdings Group Company Limited 1355.HK | $0.25 0.03 USD |
+2.92
|
$110.75M 14.16M USD | $4.09M 522.7K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $110.75M 14.16M USD | 0 | -$0.09 -0.01 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.93 1.38 USD |
+2.37
|
$5.46B 758.68M USD | $33.49M 4.66M USD | $9.76 1.36 USD | $10.07 1.4 USD | $5.46B 758.68M USD | 23.64 | $0.42 0.06 USD | |
| Magma Group Berhad 7243.KL | $0.25 0.05 USD |
+2.04
|
$236.97M 50.39M USD | $1.55M 328.9K USD | $0.25 0.05 USD | $0.25 0.05 USD | $236.97M 50.39M USD | 0 | -$0.02 -0.004 USD | |
| Magnificent Hotel Investments Limited 0201.HK | $0.08 0.01 USD |
-1.23
|
$715.76M 91.52M USD | $998K 127.61K USD | $0.08 0.01 USD | $0.08 0.01 USD | $715.76M 91.52M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.07 0.01 USD |
+8.33
|
$209.68M 44.58M USD | $26.73M 5.68M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $209.68M 44.58M USD | 0 | -$0.01 -0.002 USD | |
| Marriott MAR | $237.73 — |
-0.51
|
$67.9B — | $1.22M — | $236.32 — | $239.57 — | $67.9B — | 24.55 | $9.68 — | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $4.1 0.13 USD |
+0.74
|
$2.44B 76.76M USD | $8.45M 265.35K USD | $4.05 0.13 USD | $4.13 0.13 USD | $2.44B 76.76M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.17 0.04 USD |
+6.45
|
$413.39M 87.9M USD | $2.34M 498.51K USD | $0.16 0.03 USD | $0.17 0.04 USD | $413.39M 87.9M USD | 0 | $0 0 USD | |
| Minor International Public Company Limited MINT.BK | $32.25 0.91 USD |
-2.27
|
$182.86B 5.15B USD | $15.05M 423.41K USD | $32 0.9 USD | $33 0.93 USD | $182.86B 5.15B USD | 30.71 | $1.05 0.03 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $65.3 2.07 USD |
-4.81
|
$5.98B 189.91M USD | $7.48M 237.69K USD | $65.2 2.07 USD | $71.8 2.28 USD | $5.98B 189.91M USD | 12.00 | $5.44 0.17 USD | |
| Pierre et Vacances SA VAC.PA | $1.51 1.65 USD |
+0.13
|
$686.9M 750.88M USD | $278.86K 304.83K USD | $1.5 1.64 USD | $1.52 1.66 USD | $686.9M 750.88M USD | 0.029 | $51.31 56.09 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.58 — |
+0.76
|
$4.07B — | $334.28K — | $1.58 — | $1.59 — | $4.07B — | 11.30 | $0.14 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $31.14 4.33 USD |
+3.8
|
$30.3B 4.21B USD | $20.6M 2.86M USD | $30.28 4.21 USD | $31.46 4.37 USD | $30.3B 4.21B USD | 31.77 | $0.98 0.14 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.1 — |
+5.37
|
$145.68M — | $209.8K — | $1.06 — | $1.1 — | $145.68M — | 54.95 | $0.02 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $3 0.42 USD |
-2.6
|
$24.11B 3.35B USD | $157.67M 21.92M USD | $2.97 0.41 USD | $3.07 0.43 USD | $24.11B 3.35B USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.44 0.62 USD |
+1.83
|
$1.54B 213.88M USD | $3.56M 495.44K USD | $4.33 0.6 USD | $4.53 0.63 USD | $1.54B 213.88M USD | 40.36 | $0.11 0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $25.48 3.54 USD |
+4.51
|
$4.95B 688.91M USD | $11.75M 1.63M USD | $25.1 3.49 USD | $26.56 3.69 USD | $4.95B 688.91M USD | 169.86 | $0.15 0.02 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.67 0.15 USD |
+5.66
|
$1.4B 44M USD | $19.09M 599.51K USD | $4.42 0.14 USD | $4.74 0.15 USD | $1.4B 44M USD | 3.22 | $1.45 0.05 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.74 0.13 USD |
0
|
$21.48B 604.38M USD | $7.49M 210.84K USD | $4.72 0.13 USD | $4.78 0.13 USD | $21.48B 604.38M USD | 29.62 | $0.16 0.004 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $13.24 1.84 USD |
+7.99
|
$3.01B 417.83M USD | $33.77M 4.7M USD | $12.51 1.74 USD | $13.49 1.88 USD | $3.01B 417.83M USD | 662.00 | $0.02 0.002 USD | |
| Wyndham Hotels & Resorts WH | $70.99 — |
-0.55
|
$5.72B — | $679.26K — | $70.45 — | $71.51 — | $5.72B — | 25.08 | $2.83 — | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $14.05 1.95 USD |
+3.84
|
$3.33B 462.5M USD | $39.02M 5.43M USD | $13.7 1.9 USD | $14.6 2.03 USD | $3.33B 462.5M USD | 0 | -$0.65 -0.09 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.35 0.74 USD |
+3.28
|
$5.42B 753.13M USD | $25.45M 3.54M USD | $5.19 0.72 USD | $5.41 0.75 USD | $5.42B 753.13M USD | 0 | -$0.43 -0.05 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.76 0.94 USD |
+4.48
|
$2.74B 380.5M USD | $38.11M 5.3M USD | $6.58 0.91 USD | $6.88 0.96 USD | $2.74B 380.5M USD | 0 | -$0.59 -0.08 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $32.5 0.91 USD |
-1.52
|
$184.27B 5.18B USD | $15.15M 426.25K USD | $32 0.9 USD | $33 0.93 USD | $184.27B 5.18B USD | 24.07 | $1.35 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.72 0.13 USD |
-0.42
|
$24.52B 690.07M USD | $7.98M 224.54K USD | $4.72 0.13 USD | $4.78 0.13 USD | $24.52B 690.07M USD | 36.30 | $0.13 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}