Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumer Cyclical (1161)
- {{item.name}}
- All sectors
- Consumer Cyclical (1161)
Auto Parts (1161)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.26 1.29 USD |
+1.54
|
$2.07B 288.04M USD | $6.32M 878.42K USD | $9.13 1.27 USD | $9.8 1.36 USD | $2.07B 288.04M USD | 25.02 | $0.37 0.05 USD | |
| Adient ADNT | $27.03 — |
-1.39
|
$2.43B — | $616.23K — | $26.78 — | $27.17 — | $2.43B — | 16.58 | $1.63 — | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.71 0.79 USD |
+1.6
|
$4.17B 579.14M USD | $7.78M 1.08M USD | $5.59 0.78 USD | $5.75 0.8 USD | $4.17B 579.14M USD | 11.19 | $0.51 0.07 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.09 1.12 USD |
+1.13
|
$6.46B 897.87M USD | $12.12M 1.68M USD | $8.01 1.11 USD | $8.38 1.17 USD | $6.46B 897.87M USD | 0 | -$0.18 -0.02 USD | |
| Aerosun Corporation 600501.SS | $14.15 1.97 USD |
+10.03
|
$6.1B 848.62M USD | $52.18M 7.25M USD | $13.17 1.83 USD | $14.15 1.97 USD | $6.1B 848.62M USD | 707.50 | $0.02 0.002 USD | |
| Aeva AEVA | $3.16 — |
-4.24
|
$167M — | $196.28K — | $3.14 — | $3.31 — | $167M — | 0 | -$3.17 — | |
| AEye LIDR | $4.31 — |
+12.24
|
$28.57M — | $2.15M — | $3.62 — | $4.38 — | $28.57M — | 0 | -$11.81 — | |
| Allison Transmission ALSN | $74.48 — |
-0.85
|
$6.52B — | $375.88K — | $74.02 — | $75.17 — | $6.52B — | 9.99 | $7.45 — | |
| AMA AMGRF | $0.02 — |
-42.5
|
$55.3M — | $1.5M — | $0.02 — | $0.02 — | $55.3M — | 0 | -$0.07 — | |
| AMA Group Limited AMA.AX | $0.04 0.03 USD |
-4.35
|
$79.48M 52.61M USD | $1.72M 1.14M USD | $0.04 0.03 USD | $0.05 0.03 USD | $79.48M 52.61M USD | 0 | -$0.1 -0.06 USD | |
| American Axle & Manufacturing AXL | $7.27 — |
-2.42
|
$854.61M — | $880.39K — | $7.24 — | $7.37 — | $854.61M — | 0 | -$0.08 — | |
| Amulaire Thermal Technology, Inc. 2241.TW | $50.1 1.59 USD |
-1.76
|
$5.24B 166.52M USD | $8.84M 280.83K USD | $50 1.59 USD | $52.4 1.67 USD | $5.24B 166.52M USD | 0 | -$2.03 -0.06 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.41 1.03 USD |
-0.27
|
$3.23B 448.8M USD | $2.9M 403.52K USD | $7.38 1.03 USD | $7.49 1.04 USD | $3.23B 448.8M USD | 35.28 | $0.21 0.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.82 1.78 USD |
+0.08
|
$16.88B 2.35B USD | $7.99M 1.11M USD | $12.7 1.77 USD | $12.93 1.8 USD | $16.88B 2.35B USD | 13.78 | $0.93 0.13 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.58 0.36 USD |
+0.78
|
$8.37B 1.16B USD | $27.08M 3.77M USD | $2.55 0.35 USD | $2.59 0.36 USD | $8.37B 1.16B USD | 129.00 | $0.02 0.002 USD | |
| Aptiv APTV | $81.52 — |
-1.94
|
$22.18B — | $2.19M — | $80.96 — | $82.25 — | $22.18B — | 7.66 | $10.64 — | |
| ARB Corporation Limited ARB.AX | $37.35 24.72 USD |
+2.47
|
$3.08B 2.04B USD | $278.99K 184.65K USD | $35.97 23.81 USD | $37.35 24.72 USD | $3.08B 2.04B USD | 33.34 | $1.12 0.74 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.39 3.53 USD |
-0.24
|
$11.47B 1.6B USD | $3.31M 459.65K USD | $25 3.48 USD | $25.72 3.58 USD | $11.47B 1.6B USD | 47.90 | $0.53 0.07 USD | |
| Auto Parts 4Less FLES | $0.009799 — |
+8.89
|
$86.68K — | $144.45K — | $0.0085 — | $0.009799 — | $86.68K — | 0 | -$5.13 — | |
| Autoliv ALV | $126 — |
-2.41
|
$10.25B — | $652.16K — | $125.92 — | $127.77 — | $10.25B — | 19.74 | $6.38 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $34.21 4.76 USD |
+0.65
|
$5.75B 799.69M USD | $722.27K 100.43K USD | $33.8 4.7 USD | $34.75 4.83 USD | $5.75B 799.69M USD | 58.98 | $0.58 0.08 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.27 0.45 USD |
+0.31
|
$2.64B 366.65M USD | $5.71M 794.35K USD | $3.24 0.45 USD | $3.32 0.46 USD | $2.64B 366.65M USD | 163.50 | $0.02 0.002 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $33.4 4.64 USD |
+1.49
|
$5.41B 752.07M USD | $1.03M 143.1K USD | $32.68 4.54 USD | $33.8 4.7 USD | $5.41B 752.07M USD | 0 | -$1.79 -0.2 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.16 0.44 USD |
+0.64
|
$4.74B 659.07M USD | $12.89M 1.79M USD | $3.13 0.44 USD | $3.19 0.44 USD | $4.74B 659.07M USD | 8.54 | $0.37 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.49 4.93 USD |
-0.56
|
$21.53B 2.99B USD | $3.35M 465.33K USD | $35.3 4.91 USD | $36 5.01 USD | $21.53B 2.99B USD | 22.46 | $1.58 0.22 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.08 0.43 USD |
+0.33
|
$2.93B 407.06M USD | $13.68M 1.9M USD | $3.04 0.42 USD | $3.23 0.45 USD | $2.93B 407.06M USD | 0 | -$0.26 -0.03 USD | |
| BorgWarner BWA | $34.79 — |
-3.2
|
$7.93B — | $2.13M — | $34.75 — | $35.46 — | $7.93B — | 11.95 | $2.91 — | |
| Brembo N.V. BRE.MI | $10.49 11.47 USD |
-1.76
|
$3.35B 3.66B USD | $481.79K 526.66K USD | $10.49 11.46 USD | $10.67 11.66 USD | $3.35B 3.66B USD | 11.28 | $0.93 1.02 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
-0.93
|
$10.03B 1.39B USD | $7.87M 1.09M USD | $8.5 1.18 USD | $8.66 1.2 USD | $10.03B 1.39B USD | 17.81 | $0.48 0.07 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.51 0.49 USD |
+0.86
|
$5.87B 816.35M USD | $9.04M 1.26M USD | $3.47 0.48 USD | $3.55 0.49 USD | $5.87B 816.35M USD | 23.39 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.77 0.66 USD |
+1.27
|
$7.56B 1.05B USD | $4.15M 577.66K USD | $4.69 0.65 USD | $4.79 0.67 USD | $7.56B 1.05B USD | 59.62 | $0.08 0.01 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.38 1.17 USD |
+1.21
|
$6.23B 865.8M USD | $6.98M 971.18K USD | $8.27 1.15 USD | $8.4 1.17 USD | $6.23B 865.8M USD | 11.47 | $0.73 0.1 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.71 1.77 USD |
-0.47
|
$1.8B 250.09M USD | $1.29M 179.64K USD | $12.63 1.76 USD | $12.89 1.79 USD | $1.8B 250.09M USD | 211.83 | $0.06 0.008 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.99 1.39 USD |
+2.04
|
$4.71B 654.89M USD | $2.37M 328.99K USD | $9.73 1.35 USD | $10.05 1.4 USD | $4.71B 654.89M USD | 30.27 | $0.33 0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.89 1.79 USD |
+1.66
|
$2.63B 365.62M USD | $1.75M 243.99K USD | $12.66 1.76 USD | $13 1.81 USD | $2.63B 365.62M USD | 23.43 | $0.55 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.65 2.32 USD |
+0.79
|
$1.76B 245.4M USD | $1.23M 170.43K USD | $16.26 2.26 USD | $16.85 2.34 USD | $1.76B 245.4M USD | 79.28 | $0.21 0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.22 1.14 USD |
+2.62
|
$4.62B 642.44M USD | $33.41M 4.65M USD | $7.9 1.1 USD | $8.28 1.15 USD | $4.62B 642.44M USD | 0 | -$0.17 -0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.84 1.09 USD |
+1.29
|
$3.85B 535.02M USD | $6.9M 958.86K USD | $7.71 1.07 USD | $7.91 1.1 USD | $3.85B 535.02M USD | 17.81 | $0.44 0.06 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.39 16.88 USD |
+0.03
|
$34.68B 4.82B USD | $1.14M 158.31K USD | $119.48 16.61 USD | $122.46 17.03 USD | $34.68B 4.82B USD | 30.42 | $3.99 0.55 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $56.1 1.78 USD |
-2.43
|
$181.84B 5.78B USD | $30.13M 957.33K USD | $56.1 1.78 USD | $58.5 1.86 USD | $181.84B 5.78B USD | 27.63 | $2.03 0.06 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.79 1.78 USD |
+1.51
|
$5.03B 698.93M USD | $16.75M 2.33M USD | $12.56 1.75 USD | $13.48 1.87 USD | $5.03B 698.93M USD | 22.83 | $0.56 0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.07 1.4 USD |
+4.46
|
$3.08B 428M USD | $4.31M 599.64K USD | $9.61 1.34 USD | $10.19 1.42 USD | $3.08B 428M USD | 0 | -$0.37 -0.05 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.34 1.16 USD |
+1.09
|
$3.66B 508.84M USD | $2.94M 408.32K USD | $8.21 1.14 USD | $8.37 1.16 USD | $3.66B 508.84M USD | 14.63 | $0.57 0.08 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.51 1.74 USD |
+2.88
|
$14.32B 1.99B USD | $124.75M 17.35M USD | $11.88 1.65 USD | $12.65 1.76 USD | $14.32B 1.99B USD | 39.09 | $0.32 0.04 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-1.61
|
$566.5M 619.26M USD | $1.1M 1.2M USD | $0.55 0.6 USD | $0.56 0.61 USD | $566.5M 619.26M USD | 7.84 | $0.07 0.08 USD | |
| Commercial Vehicle CVGI | $4.9 — |
-2.97
|
$168.45M — | $124.55K — | $4.89 — | $5.05 — | $168.45M — | 3.76 | $1.3 — | |
| Continental Aktiengesellschaft CON.DE | $60.6 66.24 USD |
-2.19
|
$12.12B 13.25B USD | $420.85K 460.04K USD | $60.6 66.24 USD | $62.04 67.82 USD | $12.12B 13.25B USD | 16.83 | $3.6 3.94 USD | |
| Continental Aktiengesellschaft CTTAY | $6.52 — |
-2.1
|
$13.18B — | $125.35K — | $6.48 — | $6.55 — | $13.18B — | 16.71 | $0.39 — | |
| Cryomax Cooling System Corp. 1587.TW | $74.4 2.36 USD |
+1.5
|
$5.09B 161.64M USD | $5.35M 169.99K USD | $74 2.35 USD | $79.1 2.51 USD | $5.09B 161.64M USD | 132.85 | $0.56 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.7 0.24 USD |
-5.03
|
$3.15B 438.44M USD | $44.54M 6.19M USD | $1.7 0.24 USD | $1.8 0.25 USD | $3.15B 438.44M USD | 0 | -$0.9 -0.1 USD | |
| Dana Incorporated DAN | $13.56 — |
-2.8
|
$1.97B — | $1.01M — | $13.53 — | $13.79 — | $1.97B — | 150.66 | $0.09 — | |
| DENSO Corporation DNZOY | $15.99 — |
-0.5
|
$46.74B — | $119.18K — | $15.97 — | $16.08 — | $46.74B — | 23.86 | $0.67 — | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.33 1.3 USD |
+0.54
|
$5.4B 750.27M USD | $1.8M 250.08K USD | $9.22 1.28 USD | $9.42 1.31 USD | $5.4B 750.27M USD | 34.55 | $0.27 0.04 USD | |
| Douglas Dynamics PLOW | $24.23 — |
-3.81
|
$559.57M — | $188.33K — | $24.21 — | $24.98 — | $559.57M — | 20.36 | $1.19 — | |
| EP Manufacturing Bhd 7773.KL | $0.6899 0.15 USD |
+0.73
|
$152M 32.32M USD | $875.8K 186.22K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $152M 32.32M USD | 7.66 | $0.09 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.74 1.63 USD |
0
|
$14.35B 1.99B USD | $6.01M 835.85K USD | $11.62 1.62 USD | $12.09 1.68 USD | $14.35B 1.99B USD | 0 | -$1.42 -0.1 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.63 0.78 USD |
+0.54
|
$9.68B 1.35B USD | $5.9M 820.03K USD | $5.55 0.77 USD | $5.66 0.79 USD | $9.68B 1.35B USD | 14.43 | $0.39 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.69 1.49 USD |
+0.94
|
$6.14B 854.35M USD | $9.76M 1.36M USD | $10.53 1.46 USD | $10.8 1.5 USD | $6.14B 854.35M USD | 18.11 | $0.59 0.08 USD | |
| Foresight Autonomous FRSX | $1.15 — |
+5.5
|
$17.66M — | $183.43K — | $1.09 — | $1.18 — | $17.66M — | 0 | -$1.8 — | |
| Forvia SE 0MGR.IL | $14.69 16.06 USD |
-2.41
|
$3.51B 3.83B USD | $220.71K 241.27K USD | $14.66 16.03 USD | $15.17 16.58 USD | $3.51B 3.83B USD | 0 | -$0.2 -0.2 USD | |
| Forvia SE FRVIA.PA | $14.78 16.16 USD |
-1.92
|
$2.9B 3.17B USD | $758.08K 828.68K USD | $14.67 16.04 USD | $15.14 16.54 USD | $2.9B 3.17B USD | 12.85 | $1.15 1.26 USD | |
| Foryou Corporation 002906.SZ | $26.64 3.7 USD |
+1.14
|
$13.97B 1.94B USD | $4.95M 687.72K USD | $26.21 3.64 USD | $27.08 3.77 USD | $13.97B 1.94B USD | 25.37 | $1.05 0.15 USD | |
| Fox Factory Holding FOXF | $44.33 — |
-0.78
|
$1.84B — | $325.78K — | $43.73 — | $44.57 — | $1.84B — | 24.76 | $1.79 — | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.81 2.06 USD |
+3.13
|
$2.23B 309.83M USD | $3.66M 509.26K USD | $14.3 1.99 USD | $14.91 2.07 USD | $2.23B 309.83M USD | 51.06 | $0.29 0.04 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.9 6.52 USD |
-0.95
|
$118.36B 16.46B USD | $8.43M 1.17M USD | $46.75 6.5 USD | $47.68 6.63 USD | $118.36B 16.46B USD | 20.04 | $2.34 0.33 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $44.15 5.65 USD |
-2.75
|
$129.84B 16.6B USD | $1.66M 212.7K USD | $44.15 5.65 USD | $45.55 5.82 USD | $129.84B 16.6B USD | 17.51 | $2.52 0.32 USD | |
| Garrett Motion GTX | $8.79 — |
-1.24
|
$1.99B — | $504.78K — | $8.78 — | $8.91 — | $1.99B — | 0 | -$0.16 — | |
| Gentex GNTX | $34.28 — |
-0.44
|
$7.92B — | $1.11M — | $34.1 — | $34.36 — | $7.92B — | 18.13 | $1.89 — | |
| Gentherm Incorporated THRM | $50.79 — |
-0.63
|
$1.61B — | $156.28K — | $50.28 — | $51.22 — | $1.61B — | 35.02 | $1.45 — | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-1.91
|
$1.62B 1.77B USD | $441K 482.07K USD | $2.83 3.09 USD | $2.88 3.14 USD | $1.62B 1.77B USD | 6.28 | $0.45 0.49 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.14 0.58 USD |
+0.24
|
$3.16B 439.26M USD | $3.6M 501.15K USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.16B 439.26M USD | 27.59 | $0.15 0.02 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $37.6 1.19 USD |
+3.01
|
$6.22B 197.5M USD | $19.36M 615.29K USD | $37.05 1.18 USD | $38.25 1.22 USD | $6.22B 197.5M USD | 13.05 | $2.88 0.09 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.45 0.34 USD |
-6.84
|
$5.39B 749.24M USD | $179.95M 25.02M USD | $2.39 0.33 USD | $2.63 0.37 USD | $5.39B 749.24M USD | 0 | -$0.02 -0.002 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $23.32 3.24 USD |
+4.34
|
$3.97B 551.55M USD | $5.86M 814.88K USD | $22.05 3.07 USD | $23.33 3.24 USD | $3.97B 551.55M USD | 12.95 | $1.8 0.25 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.58 0.64 USD |
+3.15
|
$1.96B 272.65M USD | $5.9M 820.72K USD | $4.42 0.61 USD | $4.59 0.64 USD | $1.96B 272.65M USD | 0 | -$0.31 -0.04 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.98 0.69 USD |
+1.01
|
$1.93B 268.17M USD | $3.26M 453.24K USD | $4.88 0.68 USD | $5.03 0.7 USD | $1.93B 268.17M USD | 55.33 | $0.09 0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.02 3.06 USD |
+2.42
|
$2.35B 326.43M USD | $1.3M 181.06K USD | $21.43 2.98 USD | $22.22 3.09 USD | $2.35B 326.43M USD | 23.42 | $0.94 0.13 USD | |
| GUD Holdings Limited GUD.AX | $10.5 6.95 USD |
-0.66
|
$1.48B 979.15M USD | $392.09K 259.5K USD | $10.36 6.86 USD | $10.57 7 USD | $1.48B 979.15M USD | 14.38 | $0.73 0.48 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.85 0.81 USD |
+9.96
|
$3.78B 525.63M USD | $24.43M 3.4M USD | $5.42 0.75 USD | $5.85 0.81 USD | $3.78B 525.63M USD | 36.56 | $0.16 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.8 1.5 USD |
+0.09
|
$4.37B 607.14M USD | $2.74M 380.4K USD | $10.75 1.49 USD | $10.9 1.52 USD | $4.37B 607.14M USD | 25.71 | $0.42 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.74 0.8 USD |
+0.88
|
$8.93B 1.24B USD | $27.95M 3.89M USD | $5.69 0.79 USD | $5.81 0.81 USD | $8.93B 1.24B USD | 8.96 | $0.64 0.09 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.12 3.21 USD |
+3.17
|
$2.37B 329.85M USD | $1.54M 214.79K USD | $22.41 3.12 USD | $23.36 3.25 USD | $2.37B 329.85M USD | 17.38 | $1.33 0.18 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.5 2.99 USD |
+3.97
|
$2.9B 403.9M USD | $1.8M 250.58K USD | $20.68 2.88 USD | $21.68 3.01 USD | $2.9B 403.9M USD | 15.57 | $1.38 0.19 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.77 2.75 USD |
+5.27
|
$2.06B 285.88M USD | $3.12M 433.44K USD | $18.7 2.6 USD | $20.45 2.84 USD | $2.06B 285.88M USD | 21.48 | $0.92 0.13 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.74 1.35 USD |
+0.52
|
$4.63B 643.67M USD | $10.72M 1.49M USD | $9.63 1.34 USD | $9.93 1.38 USD | $4.63B 643.67M USD | 487.00 | $0.02 0.002 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $1.97 0.27 USD |
-3.9
|
$1.11B 153.96M USD | $18.97M 2.64M USD | $1.95 0.27 USD | $2.07 0.29 USD | $1.11B 153.96M USD | 0 | -$0.02 -0.002 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.16 5.17 USD |
-0.38
|
$2.97B 413.35M USD | $1.52M 211.68K USD | $36.8 5.12 USD | $38.32 5.33 USD | $2.97B 413.35M USD | 0 | -$0.7 -0.09 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.35 0.19 USD |
-4.93
|
$574.06M 79.82M USD | $25.94M 3.61M USD | $1.35 0.19 USD | $1.42 0.2 USD | $574.06M 79.82M USD | 0 | -$0.03 -0.004 USD | |
| Holley HLLY | $3.65 — |
+0.55
|
$431.5M — | $289.01K — | $3.6 — | $3.69 — | $431.5M — | 24.33 | $0.15 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.6 4.12 USD |
+2.07
|
$13B 1.81B USD | $2.69M 373.61K USD | $28.4 3.95 USD | $29.69 4.13 USD | $13B 1.81B USD | 35.66 | $0.83 0.12 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $13.45 1.87 USD |
-0.3
|
$1.86B 258.08M USD | $1.99M 277.28K USD | $13.3 1.85 USD | $13.57 1.89 USD | $1.86B 258.08M USD | 49.81 | $0.27 0.04 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.07 2.23 USD |
+0.88
|
$50.66B 7.04B USD | $9.2M 1.28M USD | $15.92 2.21 USD | $16.07 2.23 USD | $50.66B 7.04B USD | 7.20 | $2.23 0.31 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.28 0.29 USD |
0
|
$4.03B 515.77M USD | $3.94M 503.52K USD | $2.26 0.29 USD | $2.29 0.29 USD | $4.03B 515.77M USD | 114.00 | $0.02 0.002 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $98.5 13.7 USD |
-0.81
|
$54.67B 7.6B USD | $5.34M 742.54K USD | $96.24 13.38 USD | $99.85 13.88 USD | $54.67B 7.6B USD | 33.84 | $2.91 0.4 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $18.9 2.63 USD |
+10.01
|
$3.93B 546.78M USD | $21.61M 3M USD | $17.45 2.43 USD | $18.9 2.63 USD | $3.93B 546.78M USD | 17.33 | $1.09 0.15 USD | |
| Hyliion HYLN | $1.44 — |
-1.37
|
$250.61M — | $607.02K — | $1.42 — | $1.53 — | $250.61M — | 0 | -$0.61 — | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.22 0.73 USD |
+0.97
|
$6.13B 852.11M USD | $9.46M 1.32M USD | $5.15 0.72 USD | $5.31 0.74 USD | $6.13B 852.11M USD | 87.00 | $0.06 0.008 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.36 1.44 USD |
+0.39
|
$5.16B 717.42M USD | $4.91M 682.91K USD | $10.28 1.43 USD | $10.46 1.45 USD | $5.16B 717.42M USD | 172.66 | $0.06 0.008 USD | |
| IKD Co., Ltd. 600933.SS | $17.38 2.42 USD |
+1.05
|
$16.75B 2.33B USD | $4.22M 586.75K USD | $17.09 2.38 USD | $17.55 2.44 USD | $16.75B 2.33B USD | 17.73 | $0.98 0.14 USD | |
| Innoviz INVZ | $1.09 — |
-5.22
|
$180.77M — | $854.5K — | $1.08 — | $1.16 — | $180.77M — | 0 | -$0.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}