Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (36)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumer Cyclical (508)
- {{item.name}}
- All sectors
- Consumer Cyclical (508)
Furnishings, Fixtures & Appliances (508)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.26 0.87 USD |
+10.02
|
$1.64B 228.7M USD | $2.96M 411.89K USD | $6.26 0.87 USD | $6.26 0.87 USD | $1.64B 228.7M USD | 0 | -$0.5 -0.06 USD | |
| AB Electrolux (publ) ELUX-B.ST | $101.85 9.94 USD |
-1.16
|
$27.64B 2.7B USD | $1.39M 135.35K USD | $99.62 9.72 USD | $103.65 10.12 USD | $27.64B 2.7B USD | 0 | -$21.73 -2.1 USD | |
| American Woodmark AMWD | $96.01 — |
+1.39
|
$1.52B — | $122.72K — | $94.13 — | $96.01 — | $1.52B — | 13.22 | $7.26 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $188.4 5.92 USD |
+0.32
|
$114.33B 3.59B USD | $4.42M 138.78K USD | $187.5 5.89 USD | $190.9 6 USD | $114.33B 3.59B USD | 16.89 | $11.15 0.35 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.7 1.77 USD |
-1.09
|
$5.1B 708.7M USD | $6.93M 962.96K USD | $12.51 1.74 USD | $12.95 1.8 USD | $5.1B 708.7M USD | 15.67 | $0.81 0.11 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $63.5 8.83 USD |
-2.71
|
$9.96B 1.38B USD | $4.12M 572.6K USD | $62.76 8.73 USD | $64.56 8.98 USD | $9.96B 1.38B USD | 23.17 | $2.74 0.38 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
-2.13
|
$35.56M 38.87M USD | $92.24K 100.83K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $35.56M 38.87M USD | 0 | -$0.03 -0.03 USD | |
| Breville Group Limited BRG.AX | $25.46 16.85 USD |
-2.82
|
$3.65B 2.42B USD | $402.08K 266.12K USD | $25.3 16.74 USD | $26.08 17.26 USD | $3.65B 2.42B USD | 32.22 | $0.79 0.52 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.33 1.58 USD |
-2.33
|
$10.58B 1.47B USD | $24.74M 3.44M USD | $11.1 1.54 USD | $11.6 1.61 USD | $10.58B 1.47B USD | 15.10 | $0.75 0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.85 2.76 USD |
+2.37
|
$3.95B 549.41M USD | $3.22M 447.45K USD | $19.14 2.66 USD | $20.16 2.8 USD | $3.95B 549.41M USD | 48.41 | $0.41 0.06 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.08 1.96 USD |
+0.14
|
$10.54B 1.47B USD | $2.15M 299.19K USD | $13.9 1.93 USD | $14.19 1.97 USD | $10.54B 1.47B USD | 13.66 | $1.03 0.14 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.99 0.28 USD |
+2.58
|
$2.21B 306.89M USD | $49.5M 6.88M USD | $1.93 0.27 USD | $2 0.28 USD | $2.21B 306.89M USD | 0 | -$0.01 -0.001 USD | |
| De'Longhi S.p.A. DLG.MI | $31.22 34.13 USD |
-0.51
|
$4.69B 5.12B USD | $111.94K 122.36K USD | $30.68 33.54 USD | $31.62 34.56 USD | $4.69B 5.12B USD | 18.04 | $1.73 1.89 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $14.14 0.44 USD |
-0.28
|
$4.89B 153.57M USD | $5.95M 186.92K USD | $14.07 0.44 USD | $14.63 0.46 USD | $4.89B 153.57M USD | 6.89 | $2.05 0.06 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.13 0.57 USD |
+5.9
|
$1.73B 240.92M USD | $20.25M 2.82M USD | $3.86 0.54 USD | $4.14 0.58 USD | $1.73B 240.92M USD | 0 | -$1.09 -0.1 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.49 1.6 USD |
+0.17
|
$2.37B 330.19M USD | $3M 416.49K USD | $11.34 1.58 USD | $11.6 1.61 USD | $2.37B 330.19M USD | 191.50 | $0.06 0.008 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0053 USD |
+5
|
$18.94M 2.42M USD | $2M 255.73K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $18.94M 2.42M USD | 0 | -$0.02 -0.002 USD | |
| Ecomate Holdings Berhad 0239.KL | $0.88 0.19 USD |
+0.57
|
$315.06M 66.99M USD | $2.11M 447.99K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $315.06M 66.99M USD | 88.00 | $0.01 0.002 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.05 7.52 USD |
-2.1
|
$31.16B 4.33B USD | $17.24M 2.4M USD | $52.6 7.31 USD | $55.6 7.73 USD | $31.16B 4.33B USD | 52.99 | $1.02 0.14 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.08 0.15 USD |
+3.85
|
$1.89B 263.16M USD | $18.29M 2.54M USD | $1.03 0.14 USD | $1.09 0.15 USD | $1.89B 263.16M USD | 0 | -$0.2 -0.02 USD | |
| Ethan Allen Interiors ETD | $29.44 — |
-1.21
|
$748.13M — | $124.68K — | $29.41 — | $29.75 — | $748.13M — | 10.66 | $2.76 — | |
| Euro Holdings Berhad 7208.KL | $0.07 0.01 USD |
+18.18
|
$86.32M 18.35M USD | $5.11M 1.09M USD | $0.05 0.01 USD | $0.07 0.01 USD | $86.32M 18.35M USD | 0 | -$0.03 -0.006 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.3099 0.06 USD |
+1.67
|
$257.62M 54.78M USD | $2.66M 566.57K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $257.62M 54.78M USD | 0 | -$0.04 -0.008 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.18 0.25 USD |
-0.84
|
$625.67M 133.04M USD | $11.46M 2.44M USD | $1.18 0.25 USD | $1.24 0.26 USD | $625.67M 133.04M USD | 9.83 | $0.12 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $15.39 2.14 USD |
+0.72
|
$1.99B 276.41M USD | $1.86M 258.02K USD | $15.22 2.12 USD | $15.51 2.16 USD | $1.99B 276.41M USD | 171.00 | $0.09 0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $25.89 3.6 USD |
+5.29
|
$3.99B 555.3M USD | $7.98M 1.11M USD | $23.81 3.31 USD | $26.37 3.67 USD | $3.99B 555.3M USD | 14.46 | $1.79 0.25 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $42.25 5.87 USD |
-0.21
|
$237.93B 33.08B USD | $42.57M 5.92M USD | $41.52 5.77 USD | $42.45 5.9 USD | $237.93B 33.08B USD | 7.91 | $5.34 0.74 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.3 0.88 USD |
0
|
$2.02B 280.33M USD | $18.84M 2.62M USD | $5.89 0.82 USD | $6.49 0.9 USD | $2.02B 280.33M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.52 2.16 USD |
-0.45
|
$6.27B 872.14M USD | $5.6M 778.14K USD | $14.97 2.08 USD | $15.77 2.19 USD | $6.27B 872.14M USD | 18.47 | $0.84 0.12 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $9.65 1.34 USD |
+4.55
|
$1.8B 250.3M USD | $10.73M 1.49M USD | $9.06 1.26 USD | $9.81 1.36 USD | $1.8B 250.3M USD | 21.93 | $0.44 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.13 0.57 USD |
+0.73
|
$1.94B 270.25M USD | $3.15M 437.6K USD | $4.05 0.56 USD | $4.16 0.58 USD | $1.94B 270.25M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.1 0.99 USD |
+4.87
|
$1.46B 203.2M USD | $25.69M 3.57M USD | $6.55 0.91 USD | $7.19 1 USD | $1.46B 203.2M USD | 236.66 | $0.03 0.004 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.63 1.62 USD |
-0.94
|
$8.65B 1.2B USD | $8.66M 1.2M USD | $11.48 1.6 USD | $11.92 1.66 USD | $8.65B 1.2B USD | 14.35 | $0.81 0.11 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $17.19 2.39 USD |
-0.23
|
$14.13B 1.96B USD | $8.83M 1.23M USD | $16.85 2.34 USD | $17.29 2.4 USD | $14.13B 1.96B USD | 13.97 | $1.23 0.17 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.49 1.32 USD |
+2.71
|
$2.95B 410.75M USD | $3.38M 470.16K USD | $9.1 1.27 USD | $9.5 1.32 USD | $2.95B 410.75M USD | 13.55 | $0.7 0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.14 0.44 USD |
+0.96
|
$2.04B 284.16M USD | $17M 2.36M USD | $3.02 0.42 USD | $3.14 0.44 USD | $2.04B 284.16M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $16.28 2.26 USD |
+10.37
|
$3.66B 508.22M USD | $22.49M 3.13M USD | $14.6 2.03 USD | $16.39 2.28 USD | $3.66B 508.22M USD | 39.70 | $0.41 0.06 USD | |
| GWA Group Limited GWA.AX | $2.36 1.56 USD |
-3.67
|
$625.88M 414.25M USD | $1.36M 901.85K USD | $2.34 1.55 USD | $2.46 1.63 USD | $625.88M 414.25M USD | 13.88 | $0.17 0.11 USD | |
| H2G Green Limited 5AI.SI | $0.01 0.0082 USD |
0
|
$14.18M 10.62M USD | $180.4K 135.2K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $14.18M 10.62M USD | 0 | $0 0 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
+0.6
|
$35.91B 39.26B USD | $220.29K 240.8K USD | $1.64 1.79 USD | $1.66 1.81 USD | $35.91B 39.26B USD | 6.87 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $31.58 4.39 USD |
-1.37
|
$281.75B 39.18B USD | $32.54M 4.52M USD | $30.96 4.3 USD | $32.13 4.47 USD | $281.75B 39.18B USD | 16.88 | $1.87 0.26 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $31.2 3.99 USD |
+0.48
|
$304.48B 38.93B USD | $15.63M 2M USD | $30.5 3.9 USD | $31.5 4.03 USD | $304.48B 38.93B USD | 15.44 | $2.02 0.26 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.76 3.72 USD |
+2.02
|
$25.4B 3.53B USD | $25.48M 3.54M USD | $25.51 3.55 USD | $26.82 3.73 USD | $25.4B 3.53B USD | 14.54 | $1.84 0.26 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.04 1.26 USD |
-0.33
|
$5.16B 717.2M USD | $12.77M 1.78M USD | $8.82 1.23 USD | $9.23 1.28 USD | $5.16B 717.2M USD | 41.09 | $0.22 0.03 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $51.68 7.19 USD |
+0.39
|
$7.19B 999.3M USD | $1.42M 197.86K USD | $50.11 6.97 USD | $51.85 7.21 USD | $7.19B 999.3M USD | 24.72 | $2.09 0.29 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $36.9 4.72 USD |
-4.53
|
$58.03B 7.42B USD | $4.69M 599.3K USD | $35.25 4.51 USD | $39.4 5.04 USD | $58.03B 7.42B USD | 14.52 | $2.54 0.32 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.94 5.69 USD |
-2.08
|
$53.7B 7.47B USD | $13.75M 1.91M USD | $39.95 5.55 USD | $41.96 5.83 USD | $53.7B 7.47B USD | 17.42 | $2.35 0.33 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.5999 0.02 USD |
+1.69
|
$397.25M 11.18M USD | $3.96M 111.37K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $397.25M 11.18M USD | 20.00 | $0.03 0.0008 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.66 2.04 USD |
-0.14
|
$3.69B 513.4M USD | $6.54M 909.25K USD | $14.46 2.01 USD | $14.9 2.07 USD | $3.69B 513.4M USD | 20.08 | $0.73 0.1 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.56 0.08 USD |
-0.78
|
$897.28M 28.18M USD | $10.65M 334.54K USD | $2.54 0.08 USD | $2.6 0.08 USD | $897.28M 28.18M USD | 3.65 | $0.7 0.02 USD | |
| Illa S.p.A. ILLA.MI | $0.0002 0.00021 USD |
0
|
$94.84K 103.67K USD | $7.86M 8.59M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $94.84K 103.67K USD | 0 | -$0.89 -0.9 USD | |
| International Housewares Retail Company Limited 1373.HK | $1.33 0.17 USD |
+1.53
|
$957.49M 122.43M USD | $811K 103.7K USD | $1.3 0.17 USD | $1.35 0.17 USD | $957.49M 122.43M USD | 7.82 | $0.17 0.02 USD | |
| iRobot IRBT | $10.84 — |
-3.26
|
$311.73M — | $1.28M — | $10.63 — | $11.65 — | $311.73M — | 0 | -$7.76 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $38.2 5.31 USD |
+2.19
|
$31.4B 4.37B USD | $14.96M 2.08M USD | $36.32 5.05 USD | $38.4 5.34 USD | $31.4B 4.37B USD | 15.52 | $2.46 0.34 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $29.15 4.05 USD |
+8.89
|
$5.16B 718.1M USD | $8.87M 1.23M USD | $26.4 3.67 USD | $29.22 4.06 USD | $5.16B 718.1M USD | 14.21 | $2.05 0.29 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.39 0.61 USD |
+2.33
|
$2.28B 317.08M USD | $20.74M 2.88M USD | $4.2 0.58 USD | $4.42 0.61 USD | $2.28B 317.08M USD | 18.29 | $0.24 0.03 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.53 0.77 USD |
+0.36
|
$4.27B 594.33M USD | $12.3M 1.71M USD | $5.42 0.75 USD | $5.57 0.77 USD | $4.27B 594.33M USD | 19.75 | $0.28 0.04 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.65 1.76 USD |
-0.78
|
$9.7B 1.35B USD | $13.09M 1.82M USD | $12.38 1.72 USD | $12.77 1.78 USD | $9.7B 1.35B USD | 23.86 | $0.53 0.07 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.55 0.2 USD |
+3.33
|
$5.39B 688.61M USD | $7.72M 986.46K USD | $1.47 0.19 USD | $1.55 0.2 USD | $5.39B 688.61M USD | 12.91 | $0.12 0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.77 1.78 USD |
+0.55
|
$4.58B 636.53M USD | $5.55M 771.06K USD | $12.5 1.74 USD | $12.88 1.79 USD | $4.58B 636.53M USD | 19.95 | $0.64 0.09 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.53 1.19 USD |
+3.52
|
$2.71B 377.17M USD | $7.04M 979.08K USD | $8.13 1.13 USD | $8.55 1.19 USD | $2.71B 377.17M USD | 0 | -$0.03 -0.004 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.45 3.82 USD |
-3.82
|
$15.75B 2.19B USD | $4.32M 600.21K USD | $27.2 3.78 USD | $28.49 3.96 USD | $15.75B 2.19B USD | 16.43 | $1.67 0.23 USD | |
| La-Z-Boy Incorporated LZB | $36.33 — |
+0.83
|
$1.55B — | $297.95K — | $35.79 — | $36.4 — | $1.55B — | 13.45 | $2.7 — | |
| Lee Swee Kiat Group Berhad 8079.KL | $1.02 0.22 USD |
0
|
$177.97M 37.84M USD | $750.8K 159.64K USD | $1.01 0.21 USD | $1.03 0.22 USD | $177.97M 37.84M USD | 12.75 | $0.08 0.02 USD | |
| Leggett & Platt, Incorporated LEG | $12.07 — |
-1.39
|
$1.62B — | $5.35M — | $12.05 — | $12.32 — | $1.62B — | 0 | -$1.16 — | |
| LY Corporation Limited 1H8.SI | $0.14 0.1 USD |
-32.5
|
$65.99M 49.46M USD | $149.9K 112.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.38 0.08 USD |
-1.32
|
$749.52M 159.37M USD | $6.96M 1.48M USD | $0.38 0.08 USD | $0.38 0.08 USD | $749.52M 159.37M USD | 0 | -$0.01 -0.002 USD | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.66B — | $100K — | $0.7299 — | $0.7299 — | $3.66B — | 9.12 | $0.08 — | |
| Man Wah Holdings Limited 1999.HK | $7.37 0.94 USD |
+6.35
|
$28.58B 3.65B USD | $36.14M 4.62M USD | $6.7 0.86 USD | $7.44 0.95 USD | $28.58B 3.65B USD | 12.49 | $0.59 0.08 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.47 0.34 USD |
+4.66
|
$3.65B 508.13M USD | $20.81M 2.89M USD | $2.36 0.33 USD | $2.52 0.35 USD | $3.65B 508.13M USD | 0 | -$0.38 -0.05 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $20.32 2.83 USD |
+5.45
|
$8.32B 1.16B USD | $32.66M 4.54M USD | $18.53 2.58 USD | $20.6 2.86 USD | $8.32B 1.16B USD | 36.28 | $0.56 0.08 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.29 1.57 USD |
+1.9
|
$2.53B 351.65M USD | $8.04M 1.12M USD | $10.67 1.48 USD | $11.36 1.58 USD | $2.53B 351.65M USD | 25.65 | $0.44 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $68.03 9.46 USD |
-1.89
|
$474.53B 65.98B USD | $41.85M 5.82M USD | $66.52 9.25 USD | $69.5 9.66 USD | $474.53B 65.98B USD | 13.47 | $5.05 0.7 USD | |
| MillerKnoll MLKN | $28.67 — |
+1.16
|
$2.05B — | $929.86K — | $28.14 — | $28.93 — | $2.05B — | 29.86 | $0.96 — | |
| Mobilia Holdings Berhad 0229.KL | $0.1799 0.04 USD |
+2.94
|
$122.5M 26.05M USD | $507.3K 107.87K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $122.5M 26.05M USD | 17.50 | $0.01 0.002 USD | |
| Mohawk Industries MHK | $120.36 — |
-0.42
|
$7.69B — | $480.34K — | $120.15 — | $121.12 — | $7.69B — | 0 | -$6.52 — | |
| MotoMotion China Corporation 301061.SZ | $70.11 9.75 USD |
-1.43
|
$8.97B 1.25B USD | $1.07M 148.86K USD | $68.67 9.55 USD | $71 9.87 USD | $8.97B 1.25B USD | 19.86 | $3.53 0.49 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.12 1.13 USD |
+5.32
|
$2.63B 365.08M USD | $30.48M 4.24M USD | $7.36 1.02 USD | $8.13 1.13 USD | $2.63B 365.08M USD | 15.32 | $0.53 0.07 USD | |
| Neolife SA ALNLF.PA | $0.08 0.09 USD |
-0.24
|
$7.98M 8.72M USD | $126.27K 138.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.98M 8.72M USD | 0 | -$0.01 -0.01 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.51 12.72 USD |
-2.65
|
$39.36B 5.47B USD | $5.64M 784.4K USD | $90.71 12.61 USD | $92.8 12.9 USD | $39.36B 5.47B USD | 24.01 | $3.81 0.53 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.65 2.18 USD |
-2.19
|
$8.79B 1.22B USD | $6.28M 873.07K USD | $15.5 2.16 USD | $15.95 2.22 USD | $8.79B 1.22B USD | 31.30 | $0.5 0.07 USD | |
| Nobia AB (publ) NOBI.ST | $5.06 0.49 USD |
+3.31
|
$3.41B 332.41M USD | $2.18M 212.85K USD | $4.88 0.48 USD | $5.13 0.5 USD | $3.41B 332.41M USD | 0 | -$0.93 -0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $77.5 10.78 USD |
+5.18
|
$47.21B 6.56B USD | $9.28M 1.29M USD | $70.36 9.78 USD | $78.8 10.96 USD | $47.21B 6.56B USD | 15.34 | $5.05 0.7 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.39 2.84 USD |
-0.05
|
$15.22B 2.12B USD | $2.07M 288.26K USD | $19.96 2.78 USD | $20.58 2.86 USD | $15.22B 2.12B USD | 15.92 | $1.28 0.18 USD | |
| Pacific Legend Group Limited 8547.HK | $0.2099 0.03 USD |
+6.6
|
$47.9M 6.12M USD | $2.18M 279.25K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $47.9M 6.12M USD | 0 | -$0.2 -0.02 USD | |
| Patrick Industries PATK | $111.39 — |
-0.98
|
$2.5B — | $120.48K — | $110.42 — | $112.77 — | $2.5B — | 16.52 | $6.74 — | |
| Pegasus Heights Berhad 4464.KL | $0.005 0.0010 USD |
0
|
$54.11M 11.5M USD | $1.04M 220.71K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $54.11M 11.5M USD | 0 | $0 0 USD | |
| Purple Innovation PRPL | $1.48 — |
-0.67
|
$159.07M — | $431.08K — | $1.44 — | $1.5 — | $159.07M — | 0 | -$1.38 — | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.86 0.54 USD |
+4.32
|
$2.71B 376.82M USD | $19.84M 2.76M USD | $3.61 0.5 USD | $3.86 0.54 USD | $2.71B 376.82M USD | 0 | -$0.48 -0.06 USD | |
| Saudi Industrial Development Co. 2130.SR | $9.39 2.51 USD |
-4.38
|
$375.6M 100.2M USD | $392.87K 104.81K USD | $9.39 2.51 USD | $9.86 2.63 USD | $375.6M 100.2M USD | 0 | -$1.86 -0.4 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.86 1.65 USD |
-1.17
|
$3.65B 508.12M USD | $3.24M 450K USD | $11.75 1.63 USD | $12.05 1.68 USD | $3.65B 508.12M USD | 20.44 | $0.58 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.23 0.45 USD |
+1.25
|
$8.1B 1.13B USD | $9.01M 1.25M USD | $3.16 0.44 USD | $3.23 0.45 USD | $8.1B 1.13B USD | 107.66 | $0.03 0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.25 — |
+4.13
|
$45.74M — | $677.98K — | $0.23 — | $0.26 — | $45.74M — | 25.19 | $0.01 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.25 0.73 USD |
+0.77
|
$24.24B 3.37B USD | $89.02M 12.38M USD | $5.15 0.72 USD | $5.25 0.73 USD | $24.24B 3.37B USD | 30.88 | $0.17 0.02 USD | |
| Signature International Berhad 7246.KL | $1.5 0.32 USD |
-0.66
|
$952.04M 202.43M USD | $2.22M 473.06K USD | $1.48 0.31 USD | $1.52 0.32 USD | $952.04M 202.43M USD | 18.75 | $0.08 0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.31 1.29 USD |
+0.22
|
$2.5B 347.64M USD | $7.14M 992.49K USD | $9.16 1.27 USD | $9.58 1.33 USD | $2.5B 347.64M USD | 0 | -$1.02 -0.1 USD | |
| Sleep Number SNBR | $15.79 — |
-1.31
|
$352.54M — | $188.67K — | $15.56 — | $16.26 — | $352.54M — | 0 | -$1.52 — | |
| Spring Art Holdings Berhad 0216.KL | $0.2399 0.05 USD |
+4.44
|
$97.69M 20.77M USD | $2.17M 460.34K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $97.69M 20.77M USD | 23.50 | $0.01 0.002 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $18.18 2.53 USD |
+1.34
|
$1.31B 182M USD | $1.16M 161.6K USD | $17.91 2.49 USD | $18.19 2.53 USD | $1.31B 182M USD | 0 | -$0.04 -0.005 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $21.54 2.99 USD |
+6
|
$20.74B 2.88B USD | $41.04M 5.71M USD | $20.03 2.79 USD | $21.54 2.99 USD | $20.74B 2.88B USD | 14.95 | $1.44 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}