$2.55T
Total marketcap
$62.89B
Total volume
BTC 51.84%     ETH 14.65%
Dominance

Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Cyclical (546)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1-800-FLOWERS.COM  FLWS $10.15
-0.29
$651.73M $237.17K $9.97 $10.25 $651.73M 0 -$0.12
Academy Sports and Outdoors  ASO $53.71
-1.25
$3.96B $1.18M $53.31 $54.6 $3.96B 8.01 $6.7
Adairs Limited  ADH.AX $1.85 1.22 USD
-2.12
$323.16M 213.89M USD $426.66K 282.39K USD $1.84 1.21 USD $1.91 1.26 USD $323.16M 213.89M USD 9.73 $0.19 0.13 USD
Advance Auto Parts  AAP $74.55
+0.81
$4.44B $1.04M $73.04 $74.72 $4.44B 149.09 $0.5
Aishida Co., Ltd  002403.SZ $7.84 1.09 USD
-2
$2.67B 371.33M USD $5.87M 816.35K USD $7.8 1.08 USD $8.08 1.12 USD $2.67B 371.33M USD 0 -$0.94 -0.1 USD
Alimentation Couche-Tard Inc.  ATD.TO $75.41 55.96 USD
-0.11
$72.53B 53.82B USD $866.9K 643.29K USD $75.19 55.8 USD $75.96 56.37 USD $72.53B 53.82B USD 18.30 $4.12 3.06 USD
All Energy & Utilities Public Company Limited  7UP.BK $0.34 0.0095 USD
0
$1.75B 49.2M USD $3.98M 111.98K USD $0.33 0.0092 USD $0.34 0.0095 USD $1.75B 49.2M USD 0 -$0.04 -0.001 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $7.62 1.06 USD
+3.96
$15.16B 2.11B USD $16.85M 2.34M USD $7.24 1.01 USD $7.74 1.08 USD $15.16B 2.11B USD 16.93 $0.45 0.06 USD
Arko  ARKO $5.71
-0.35
$660.9M $298.22K $5.55 $5.79 $660.9M 22.83 $0.25
Asia Commercial Holdings Limited  0104.HK $0.2899 0.04 USD
-3.39
$212.93M 27.23M USD $1.27M 162.39K USD $0.28 0.04 USD $0.2999 0.04 USD $212.93M 27.23M USD 3.16 $0.09 0.01 USD
AutoZone  AZO $2,917.5
+0.57
$50.48B $191.03K $2,890.11 $2,933.85 $50.48B 20.57 $141.79
Baby Bunting Group Limited  BBN.AX $1.46 0.97 USD
-1.02
$196.96M 130.36M USD $172.58K 114.23K USD $1.45 0.96 USD $1.49 0.99 USD $196.96M 130.36M USD 20.85 $0.07 0.05 USD
Bapcor Limited  BAP.AX $4.55 3.01 USD
-0.66
$1.54B 1.02B USD $1.6M 1.06M USD $4.51 2.98 USD $4.61 3.05 USD $1.54B 1.02B USD 15.68 $0.29 0.19 USD
BARK, Inc.  BARK $1.24
0
$219.7M $238.9K $1.21 $1.26 $219.7M 0 -$0.26
Barnes & Noble Education  BNED $0.45
+152.67
$23.92M $73.54M $0.17 $0.5999 $23.92M 0 -$1.46
Bath & Body Works  BBWI $50.16
+2.47
$11.22B $1.96M $49.06 $50.24 $11.22B 13.06 $3.84
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $11.31 1.57 USD
+0.71
$1.78B 247.82M USD $3.13M 434.56K USD $11.23 1.56 USD $11.45 1.59 USD $1.78B 247.82M USD 62.83 $0.18 0.03 USD
Best Buy  BBY $73.35
-0.39
$15.87B $1.6M $72.54 $73.62 $15.87B 12.91 $5.68
Big 5 Sporting Goods  BGFV $3.32
-3.35
$75.11M $179.26K $3.3 $3.43 $75.11M 0 -$0.72
Bonjour Holdings Limited  0653.HK $0.05999 0.0076 USD
0
$285.26M 36.47M USD $15.75M 2.01M USD $0.05999 0.0076 USD $0.07 0.0085 USD $285.26M 36.47M USD 3.00 $0.02 0.002 USD
Booktopia Group Limited  BKG.AX $0.05 0.04 USD
-8.62
$12.09M 8.01M USD $246.75K 163.32K USD $0.05 0.04 USD $0.05999 0.04 USD $12.09M 8.01M USD 0 -$0.26 -0.1 USD
Boqii Holding  BQ $0.39
+7.35
$1.79M $3.28M $0.3599 $0.4099 $1.79M 0 -$3.3
Build-A-Bear Workshop  BBW $30.12
+0.57
$424.9M $186.97K $29.8 $30.76 $424.9M 8.25 $3.65
BYBON Group Company Limited  300736.SZ $15.11 2.1 USD
-0.2
$1.97B 273.26M USD $1.02M 142.3K USD $15.03 2.09 USD $15.19 2.11 USD $1.97B 273.26M USD 0 -$0.29 -0.04 USD
Canadian Tire Corporation, Limited  CTC-A.TO $144.17 106.98 USD
+1.33
$8.35B 6.19B USD $228.36K 169.46K USD $141.37 104.91 USD $145.2 107.75 USD $8.35B 6.19B USD 28.66 $5.03 3.73 USD
Casey's General Stores  CASY $335.48
+0.46
$12.42B $209.66K $332.12 $335.68 $12.42B 26.66 $12.58
Cash Converters International Limited  CCV.AX $0.22 0.14 USD
+2.38
$134.92M 89.3M USD $509.28K 337.07K USD $0.2099 0.14 USD $0.22 0.14 USD $134.92M 89.3M USD 7.16 $0.03 0.02 USD
Ceconomy AG  CEC.DE $2.86 3.13 USD
+6.16
$1.39B 1.52B USD $1.72M 1.88M USD $2.58 2.82 USD $2.89 3.16 USD $1.39B 1.52B USD 13.00 $0.22 0.24 USD
ChargePoint  CHPT $1.91
+2.69
$808.62M $12.04M $1.81 $1.93 $808.62M 0 -$1.22
China Tourism Group Duty Free Corporation Limited  601888.SS $78.41 10.9 USD
+2.51
$161.33B 22.43B USD $33.87M 4.71M USD $76.78 10.68 USD $78.95 10.98 USD $161.33B 22.43B USD 24.12 $3.25 0.45 USD
Com7 Public Company Limited  COM7.BK $19.5 0.55 USD
+2.63
$46.51B 1.31B USD $11.91M 335.24K USD $19.1 0.54 USD $19.6 0.55 USD $46.51B 1.31B USD 16.38 $1.19 0.03 USD
DICK'S Sporting Goods  DKS $194.54
-1.21
$15.91B $890.39K $192.38 $197.12 $15.91B 15.97 $12.18
Doctorglasses Chain Co.,Ltd.  300622.SZ $15.62 2.17 USD
+0.84
$2.72B 378.51M USD $963.88K 134.02K USD $15.4 2.14 USD $15.71 2.18 USD $2.72B 378.51M USD 23.66 $0.66 0.09 USD
Duell Oyj  DUELL.HE $0.04 0.04 USD
-1.09
$37.6M 41.1M USD $1.16M 1.27M USD $0.02999 0.04 USD $0.04 0.04 USD $37.6M 41.1M USD 0.72 $0.05 0.05 USD
Dusk Group Limited  DSK.AX $0.75 0.5 USD
-2.6
$46.7M 30.91M USD $190.84K 126.31K USD $0.7399 0.49 USD $0.79 0.52 USD $46.7M 30.91M USD 7.50 $0.1 0.07 USD
EVgo  EVGO $2.28
-3.39
$688.64M $2.41M $2.26 $2.37 $688.64M 0 -$0.37
Five Below  FIVE $137.54
-2.47
$7.59B $780.86K $137.35 $140.74 $7.59B 25.42 $5.41
Fourlis Holdings S.A.  FOYRK.AT $4.14 4.53 USD
+0.98
$208.51M 227.93M USD $121.5K 132.81K USD $4.08 4.46 USD $4.14 4.53 USD $208.51M 227.93M USD 11.82 $0.35 0.38 USD
GameStop  GME $22.21
-19.73
$6.8B $96.08M $19.7 $22.41 $6.8B 1110.50 $0.02
Genuine Parts Company  GPC $152.89
-0.79
$21.3B $581.81K $152.2 $154.84 $21.3B 17.04 $8.97
GOME Retail Holdings Limited  0493.HK $0.04 0.0047 USD
+8.82
$1.77B 225.96M USD $285.36M 36.49M USD $0.02999 0.0043 USD $0.04 0.0049 USD $1.77B 225.96M USD 0 -$0.02 -0.002 USD
GrowGeneration  GRWG $2.61
-9.69
$158.45M $1.55M $2.61 $2.92 $158.45M 0 -$0.8
Haining China Leather Market Co.,Ltd  002344.SZ $3.77 0.52 USD
-0.79
$4.84B 672.34M USD $10.14M 1.41M USD $3.75 0.52 USD $3.83 0.53 USD $4.84B 672.34M USD 41.88 $0.09 0.01 USD
Harvey Norman Holdings Limited  HVN.AX $4.27 2.83 USD
-1.16
$5.32B 3.52B USD $905.78K 599.5K USD $4.26 2.82 USD $4.31 2.85 USD $5.32B 3.52B USD 14.23 $0.3 0.2 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.46 2.29 USD
+6.68
$2.85B 396.84M USD $5.72M 794.78K USD $15.6 2.17 USD $16.74 2.33 USD $2.85B 396.84M USD 56.75 $0.29 0.04 USD
InNature Berhad  5295.KL $0.2999 0.06 USD
0
$211.76M 45.03M USD $3.02M 642.5K USD $0.2999 0.06 USD $0.3099 0.06 USD $211.76M 45.03M USD 30.00 $0.01 0.002 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $13.38 1.86 USD
+0.22
$4.73B 657.69M USD $3.53M 491.28K USD $13.17 1.83 USD $13.49 1.88 USD $4.73B 657.69M USD 15.74 $0.85 0.12 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $13.9 0.39 USD
+0.72
$20.16B 567.17M USD $9.73M 273.9K USD $13.9 0.39 USD $14.2 0.4 USD $20.16B 567.17M USD 231.66 $0.06 0.001 USD
JB Hi-Fi Limited  JBH.AX $56.5 37.39 USD
-1.14
$6.18B 4.09B USD $166.32K 110.08K USD $56.5 37.39 USD $57.47 38.04 USD $6.18B 4.09B USD 13.51 $4.18 2.77 USD
Jumbo S.A.  BELA.AT $27.14 29.67 USD
-1.38
$3.69B 4.04B USD $124.41K 135.99K USD $27.14 29.67 USD $27.76 30.35 USD $3.69B 4.04B USD 13.36 $2.03 2.22 USD
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $509.82K $0.0001 $0.0001 $24.36K 0 -$0.25
Kidswant Children Products Co.,Ltd.  301078.SZ $6.53 0.91 USD
+1.71
$7.25B 1.01B USD $9.49M 1.32M USD $6.34 0.88 USD $6.55 0.91 USD $7.25B 1.01B USD 65.29 $0.1 0.01 USD
Leslie's  LESL $5.08
-3.52
$937.57M $3.44M $5.06 $5.3 $937.57M 56.38 $0.09
Lovisa Holdings Limited  LOV.AX $31.19 20.64 USD
-2.1
$3.42B 2.26B USD $298.52K 197.58K USD $31.14 20.61 USD $32.08 21.23 USD $3.42B 2.26B USD 46.55 $0.67 0.44 USD
MarineMax  HZO $28.24
+3.98
$629.79M $288.37K $27.13 $28.31 $629.79M 10.26 $2.75
MINISO Group Holding  MNSO $23.93
-2.8
$7.64B $2.41M $23.3 $24.16 $7.64B 23.92 $1
Murphy USA  MUSA $443.38
+1.01
$9.19B $240.33K $439.08 $445.79 $9.19B 18.62 $23.81
National Vision  EYE $15.78
-1.44
$1.24B $713.18K $15.75 $16.13 $1.24B 0 -$0.88
Nick Scali Limited  NCK.AX $14.3 9.46 USD
-0.21
$1.21B 799.51M USD $205.63K 136.09K USD $14.13 9.35 USD $14.57 9.64 USD $1.21B 799.51M USD 13.88 $1.03 0.68 USD
O'Reilly Automotive  ORLY $1,012.06
+0.6
$59.6B $401.91K $1,004.18 $1,012.69 $59.6B 25.70 $39.37
Olaplex  OLPX $1.62
-1.82
$1.07B $1.12M $1.6 $1.66 $1.07B 23.14 $0.07
Parkland Corporation  PKI.TO $39.44 29.27 USD
-1
$6.89B 5.11B USD $304.23K 225.75K USD $39.41 29.24 USD $39.86 29.58 USD $6.89B 5.11B USD 18.17 $2.17 1.61 USD
Petco Health and Wellness Company  WOOF $2.49
+1.22
$674.91M $3.47M $2.41 $2.58 $674.91M 0 -$4.78
PTG Energy Public Company Limited  PTG.BK $8.8 0.25 USD
+1.72
$14.7B 413.51M USD $5.64M 158.7K USD $8.65 0.24 USD $8.85 0.25 USD $14.7B 413.51M USD 15.43 $0.57 0.02 USD
RH  RH $278.41
-2.89
$5.11B $467.66K $277.64 $287.03 $5.11B 47.18 $5.9
Sa Sa International Holdings Limited  0178.HK $0.8299 0.11 USD
-1.19
$2.58B 329.33M USD $1.2M 153.38K USD $0.8299 0.11 USD $0.8399 0.11 USD $2.58B 329.33M USD 8.29 $0.1 0.01 USD
Sally Beauty  SBH $11.07
-1.86
$1.15B $940.41K $10.97 $11.29 $1.15B 7.42 $1.49
Shanghai Aiyingshi Co.,Ltd  603214.SS $13.77 1.91 USD
+0.36
$1.91B 265.25M USD $1.41M 196.51K USD $13.67 1.9 USD $13.89 1.93 USD $1.91B 265.25M USD 17.88 $0.77 0.11 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $10.91 1.52 USD
-1.18
$13.52B 1.88B USD $7.19M 999.82K USD $10.79 1.5 USD $11.1 1.54 USD $13.52B 1.88B USD 20.98 $0.52 0.07 USD
SMI Vantage Limited  Y45.SI $0.02999 0.02 USD
0
$16.27M 12.2M USD $465.8K 349.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.27M 12.2M USD 0 -$0.01 -0.007 USD
Soho Holly Corporation  600128.SS $7.6 1.06 USD
+1.06
$1.88B 260.77M USD $4.34M 602.75K USD $7.53 1.05 USD $7.66 1.07 USD $1.88B 260.77M USD 63.33 $0.12 0.02 USD
Sportsman's Warehouse  SPWH $3.37
-1.75
$126.8M $195.87K $3.36 $3.44 $126.8M 0 -$0.77
Suning.com Co., Ltd.  002024.SZ $1.47 0.2 USD
0
$13.62B 1.89B USD $12.47M 1.73M USD $1.46 0.2 USD $1.5 0.21 USD $13.62B 1.89B USD 0 -$0.45 -0.06 USD
Super Retail Group Limited  SUL.AX $13.07 8.65 USD
-1.36
$2.95B 1.95B USD $323.14K 213.87K USD $13.05 8.64 USD $13.28 8.79 USD $2.95B 1.95B USD 11.36 $1.15 0.76 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $44.16 1.39 USD
+3.42
$8.88B 278.75M USD $3.87M 121.46K USD $42.86 1.35 USD $44.54 1.4 USD $8.88B 278.75M USD 11.87 $3.72 0.12 USD
The Container Store  TCS $0.79
-5
$39.19M $480.74K $0.78 $0.8499 $39.19M 0 -$4.67
The ODP  ODP $40.24
-0.89
$1.44B $298.51K $40.11 $40.8 $1.44B 18.37 $2.19
Tractor Supply Company  TSCO $285.67
+3.42
$30.8B $2.18M $274.09 $286.15 $30.8B 27.78 $10.28
TWZ Corporation Public Company Limited  TWZ.BK $0.05 0.0014 USD
0
$993.04M 27.94M USD $6.39M 179.67K USD $0.04 0.0011 USD $0.05 0.0014 USD $993.04M 27.94M USD 0 $0 0 USD
Ulta Beauty  ULTA $399.56
-0.37
$19.29B $533.52K $396.06 $402.37 $19.29B 15.36 $26.01
Williams-Sonoma  WSM $309.5
-1.14
$19.89B $855.67K $307.2 $314.99 $19.89B 21.27 $14.55
All Energy & Utilities Public Company Limited  7UP-R.BK $0.34 0.0095 USD
0
$1.75B 49.2M USD $3.98M 111.97K USD $0.33 0.0092 USD $0.34 0.0095 USD $1.75B 49.2M USD 11.72 $0.03 0.0008 USD
Com7 Public Company Limited  COM7-R.BK $19.5 0.55 USD
+2.63
$46.51B 1.31B USD $11.91M 335.23K USD $19.1 0.54 USD $19.6 0.55 USD $46.51B 1.31B USD 15.47 $1.26 0.04 USD
Enjoy Technology  ENJY $0.19
0
$0 $23.97M $0.1799 $0.2899 $0 0 $0
Franchise  FRG $29.88
0
$0 $1.88M $29.86 $29.92 $0 0 $0
IG Design  IGDFF $2.1
+3.96
$206.39M $697.96K $2.1 $2.1 $206.39M 29.99 $0.07
Jaymart Group Holdings Public Company Limited  JMART-R.BK $13.9 0.39 USD
+0.72
$27.71B 779.73M USD $9.73M 273.89K USD $13.9 0.39 USD $14.2 0.4 USD $27.71B 779.73M USD 126.36 $0.11 0.003 USD
Jumbo S.A.  0LRI.IL $27.69 30.26 USD
+85.81
$6.57B 7.19B USD $167.85K 183.48K USD $0 0 USD $0 0 USD $6.57B 7.19B USD 13.63 $2.03 2.22 USD
PTG Energy Public Company Limited  PTG-R.BK $8.8 0.25 USD
+1.73
$14.7B 413.51M USD $5.72M 160.85K USD $8.65 0.24 USD $8.85 0.25 USD $14.7B 413.51M USD 26.66 $0.33 0.009 USD
Sleep Country Canada  SCCAF $22.38
+17.42
$758.43M $107.96K $22.33 $22.38 $758.43M 15.32 $1.46
TWZ Corporation Public Company Limited  TWZ-R.BK $0.05 0.0014 USD
0
$993.04M 27.94M USD $6.39M 179.67K USD $0.04 0.0011 USD $0.05 0.0014 USD $993.04M 27.94M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here