Result Page 4 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
+0.84
|
$21.03B 2.92B USD | $17.39M 2.42M USD | $2.36 0.33 USD | $2.4 0.33 USD | $21.03B 2.92B USD | 0 | -$0.51 -0.07 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.87 0.68 USD |
-0.61
|
$20.84B 2.9B USD | $19.33M 2.69M USD | $4.84 0.67 USD | $4.92 0.68 USD | $20.84B 2.9B USD | 121.75 | $0.04 0.005 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.22 11.17 USD |
-1.97
|
$2.65B 2.89B USD | $260.32K 284.56K USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 10.75 | $0.95 1.04 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.53 1.05 USD |
-0.4
|
$20.11B 2.8B USD | $4.56M 633.78K USD | $7.51 1.04 USD | $7.62 1.06 USD | $20.11B 2.8B USD | 150.59 | $0.05 0.006 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.63 0.59 USD |
+1.54
|
$21.72B 2.78B USD | $7.8M 997.44K USD | $4.57 0.58 USD | $4.73 0.6 USD | $21.72B 2.78B USD | 0 | -$0.16 -0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.88 2.76 USD |
-0.65
|
$19.82B 2.76B USD | $3.56M 494.72K USD | $19.76 2.75 USD | $20.13 2.8 USD | $19.82B 2.76B USD | 34.27 | $0.58 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.75 4.55 USD |
-0.76
|
$19.81B 2.75B USD | $1.29M 179.98K USD | $32.72 4.55 USD | $33.18 4.61 USD | $19.81B 2.75B USD | 52.82 | $0.62 0.09 USD | |
| Billerud AB (publ) BILL.ST | $113.1 11.04 USD |
+12.09
|
$28.11B 2.74B USD | $2.16M 210.93K USD | $100.3 9.79 USD | $114.6 11.19 USD | $28.11B 2.74B USD | 176.71 | $0.64 0.06 USD | |
| Champion Iron Limited CIA.TO | $7.05 5.23 USD |
+2.77
|
$3.67B 2.72B USD | $466.18K 345.93K USD | $6.86 5.09 USD | $7.11 5.28 USD | $3.67B 2.72B USD | 12.36 | $0.57 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.71 14.99 USD |
+0.26
|
$2.46B 2.68B USD | $563.47K 615.94K USD | $13.59 14.85 USD | $13.76 15.04 USD | $2.46B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.8 1.64 USD |
+0.17
|
$19.22B 2.67B USD | $5.58M 775.58K USD | $11.75 1.63 USD | $11.92 1.66 USD | $19.22B 2.67B USD | 18.73 | $0.63 0.09 USD | |
| Champion Iron CIAFF | $5.15 — |
+6.16
|
$2.67B — | $145.79K — | $5.11 — | $5.15 — | $2.67B — | 12.25 | $0.42 — | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.15 1.24 USD |
-2.24
|
$83.93B 2.67B USD | $16.22M 515.39K USD | $38.9 1.24 USD | $40.1 1.27 USD | $83.93B 2.67B USD | 20.39 | $1.92 0.06 USD | |
| Champion Iron Limited CIA.AX | $7.75 5.13 USD |
+1.17
|
$4.02B 2.66B USD | $608K 402.41K USD | $7.75 5.13 USD | $7.96 5.27 USD | $4.02B 2.66B USD | 12.30 | $0.63 0.42 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.1 2.66 USD |
-1.7
|
$19.07B 2.65B USD | $3.03M 420.73K USD | $19.06 2.65 USD | $19.49 2.71 USD | $19.07B 2.65B USD | 19.48 | $0.98 0.14 USD | |
| Tecnoglass TGLS | $55.52 — |
-0.16
|
$2.61B — | $170.1K — | $54.83 — | $55.88 — | $2.61B — | 16.04 | $3.46 — | |
| Hartalega Holdings Berhad 5168.KL | $3.59 0.76 USD |
-1.64
|
$12.25B 2.61B USD | $17.64M 3.75M USD | $3.42 0.73 USD | $3.68 0.78 USD | $12.25B 2.61B USD | 0 | -$0.09 -0.01 USD | |
| Filo Corp. FIL.TO | $26.78 19.87 USD |
+0.45
|
$3.5B 2.6B USD | $238.15K 176.72K USD | $26.28 19.5 USD | $26.92 19.98 USD | $3.5B 2.6B USD | 0 | -$1.03 -0.7 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.64 2.73 USD |
-1.11
|
$18.24B 2.54B USD | $7.61M 1.06M USD | $19.49 2.71 USD | $19.9 2.77 USD | $18.24B 2.54B USD | 18.52 | $1.06 0.15 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.11 1.27 USD |
-1.3
|
$18.2B 2.53B USD | $4.13M 574.48K USD | $9.09 1.26 USD | $9.27 1.29 USD | $18.2B 2.53B USD | 18.21 | $0.5 0.07 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $64.6 2.03 USD |
-3.65
|
$80.53B 2.53B USD | $14.19M 445.73K USD | $64.4 2.02 USD | $66.9 2.1 USD | $80.53B 2.53B USD | 9.90 | $6.52 0.2 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.19 0.58 USD |
-0.24
|
$18.17B 2.53B USD | $13.65M 1.9M USD | $4.16 0.58 USD | $4.24 0.59 USD | $18.17B 2.53B USD | 18.21 | $0.23 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.05 0.29 USD |
0
|
$18.1B 2.52B USD | $38.72M 5.38M USD | $2.04 0.28 USD | $2.08 0.29 USD | $18.1B 2.52B USD | 18.63 | $0.11 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.83 0.67 USD |
-0.82
|
$18.05B 2.51B USD | $34.33M 4.77M USD | $4.83 0.67 USD | $4.92 0.68 USD | $18.05B 2.51B USD | 32.19 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.16 1.41 USD |
+0.59
|
$17.81B 2.48B USD | $20.27M 2.82M USD | $10.1 1.4 USD | $10.37 1.44 USD | $17.81B 2.48B USD | 508.00 | $0.02 0.002 USD | |
| Ero Copper Corp. ERO.TO | $32.25 23.93 USD |
-0.8
|
$3.32B 2.46B USD | $367.65K 272.82K USD | $32.19 23.89 USD | $32.89 24.41 USD | $3.32B 2.46B USD | 36.64 | $0.88 0.65 USD | |
| Ero Copper ERO | $23.63 — |
-1.21
|
$2.43B — | $270.22K — | $23.57 — | $24.13 — | $2.43B — | 36.35 | $0.65 — | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+2.86
|
$18.98B 2.43B USD | $8.47M 1.08M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $18.98B 2.43B USD | 0 | -$0.1 -0.01 USD | |
| BBMG Corporation 601992.SS | $1.9 0.26 USD |
+1.6
|
$17.39B 2.42B USD | $23.39M 3.25M USD | $1.86 0.26 USD | $1.91 0.27 USD | $17.39B 2.42B USD | 0 | -$0.09 -0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.45 3.54 USD |
-0.39
|
$17.28B 2.4B USD | $2.07M 288.34K USD | $25.31 3.52 USD | $25.61 3.56 USD | $17.28B 2.4B USD | 106.04 | $0.24 0.03 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.45 27.82 USD |
-2.08
|
$2.2B 2.4B USD | $457.01K 499.57K USD | $25.05 27.38 USD | $26.1 28.53 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.34 0.6 USD |
+0.23
|
$17.24B 2.4B USD | $5.01M 695.99K USD | $4.31 0.6 USD | $4.35 0.6 USD | $17.24B 2.4B USD | 72.33 | $0.06 0.008 USD | |
| Coeur Mining CDE | $5.89 — |
-1.34
|
$2.38B — | $5.95M — | $5.82 — | $5.99 — | $2.38B — | 0 | -$0.3 — | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.97 0.69 USD |
+1.02
|
$16.78B 2.33B USD | $7.8M 1.08M USD | $4.9 0.68 USD | $4.99 0.69 USD | $16.78B 2.33B USD | 99.39 | $0.05 0.006 USD | |
| First Majestic Silver Corp. FR.TO | $10.41 7.72 USD |
-3.43
|
$3.14B 2.33B USD | $1.36M 1.01M USD | $10.3 7.64 USD | $10.82 8.03 USD | $3.14B 2.33B USD | 0 | -$0.21 -0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.98 3.06 USD |
-2.31
|
$16.7B 2.32B USD | $5.06M 703.72K USD | $21.89 3.04 USD | $22.32 3.1 USD | $16.7B 2.32B USD | 22.20 | $0.99 0.14 USD | |
| Liontown Resources Limited LTR.AX | $1.45 0.96 USD |
-0.69
|
$3.5B 2.32B USD | $3.26M 2.16M USD | $1.44 0.95 USD | $1.48 0.98 USD | $3.5B 2.32B USD | 0 | -$0.02 -0.01 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.03 1.53 USD |
-0.18
|
$16.63B 2.31B USD | $3.09M 429.03K USD | $11.01 1.53 USD | $11.2 1.56 USD | $16.63B 2.31B USD | 13.96 | $0.79 0.11 USD | |
| First Majestic Silver AG | $7.64 — |
-4.26
|
$2.31B — | $10.36M — | $7.54 — | $7.9 — | $2.31B — | 0 | -$0.15 — | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.26 0.16 USD |
+0.8
|
$17.96B 2.3B USD | $2.88M 368.5K USD | $1.24 0.16 USD | $1.29 0.16 USD | $17.96B 2.3B USD | 0 | -$0.16 -0.02 USD | |
| Aperam S.A. 0OLF.IL | $26.63 29.11 USD |
-2.1
|
$2.1B 2.29B USD | $2.9M 3.17M USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 6.41 | $4.15 4.54 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.8 1.64 USD |
-0.84
|
$16.49B 2.29B USD | $10.29M 1.43M USD | $11.76 1.64 USD | $12 1.67 USD | $16.49B 2.29B USD | 35.75 | $0.33 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.28 1.85 USD |
-2.99
|
$16.47B 2.29B USD | $13.27M 1.85M USD | $13.2 1.84 USD | $13.74 1.91 USD | $16.47B 2.29B USD | 25.53 | $0.52 0.07 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.25 0.59 USD |
-0.93
|
$16.45B 2.29B USD | $13.27M 1.85M USD | $4.24 0.59 USD | $4.31 0.6 USD | $16.45B 2.29B USD | 35.41 | $0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.33 3.8 USD |
-0.91
|
$16.39B 2.28B USD | $2.1M 292.36K USD | $27.23 3.79 USD | $27.72 3.85 USD | $16.39B 2.28B USD | 35.03 | $0.78 0.11 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.16 1.83 USD |
-0.3
|
$16.37B 2.28B USD | $10.15M 1.41M USD | $13.15 1.83 USD | $13.38 1.86 USD | $16.37B 2.28B USD | 10.52 | $1.25 0.17 USD | |
| IAMGOLD Corporation IMG.TO | $6.13 4.55 USD |
-0.65
|
$3.07B 2.28B USD | $1.29M 959.25K USD | $6.07 4.5 USD | $6.2 4.6 USD | $3.07B 2.28B USD | 16.13 | $0.38 0.28 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.38 0.33 USD |
+0.42
|
$16.29B 2.27B USD | $19.59M 2.72M USD | $2.37 0.33 USD | $2.41 0.34 USD | $16.29B 2.27B USD | 0 | -$0.14 -0.01 USD | |
| Equinox Gold Corp. EQX.TO | $7.9 5.86 USD |
+2.46
|
$3.05B 2.27B USD | $488.5K 362.5K USD | $7.82 5.8 USD | $8 5.94 USD | $3.05B 2.27B USD | 0 | -$0.14 -0.1 USD | |
| IAMGOLD IAG | $4.49 — |
-0.88
|
$2.25B — | $6.44M — | $4.44 — | $4.54 — | $2.25B — | 16.03 | $0.28 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.11 2.66 USD |
-0.52
|
$16.18B 2.25B USD | $2.53M 351.71K USD | $19.04 2.65 USD | $19.32 2.69 USD | $16.18B 2.25B USD | 18.73 | $1.02 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.52 1.88 USD |
+0.07
|
$16.14B 2.24B USD | $5.12M 712.4K USD | $13.43 1.87 USD | $13.62 1.89 USD | $16.14B 2.24B USD | 37.55 | $0.36 0.05 USD | |
| Equinox Gold EQX | $5.79 — |
-0.17
|
$2.24B — | $3.21M — | $5.73 — | $5.87 — | $2.24B — | 0 | -$0.1 — | |
| Perseus Mining Limited PRU.AX | $2.46 1.63 USD |
0
|
$3.38B 2.24B USD | $1.63M 1.08M USD | $2.45 1.62 USD | $2.51 1.66 USD | $3.38B 2.24B USD | 7.45 | $0.33 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.89 4.3 USD |
-1.91
|
$16.06B 2.23B USD | $4.09M 568.63K USD | $30.69 4.27 USD | $31.75 4.41 USD | $16.06B 2.23B USD | 31.52 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.61 0.78 USD |
-1.06
|
$15.95B 2.22B USD | $6.25M 868.41K USD | $5.59 0.78 USD | $5.68 0.79 USD | $15.95B 2.22B USD | 0 | -$0.09 -0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.82 0.69 USD |
+0.83
|
$69.88B 2.19B USD | $114M 3.58M USD | $21.6 0.68 USD | $22.24 0.7 USD | $69.88B 2.19B USD | 12.91 | $1.69 0.05 USD | |
| Iluka Resources Limited ILU.AX | $7.73 5.12 USD |
-1.53
|
$3.31B 2.19B USD | $377.46K 249.83K USD | $7.73 5.12 USD | $7.95 5.26 USD | $3.31B 2.19B USD | 9.66 | $0.8 0.53 USD | |
| Dongyue Group Limited 0189.HK | $9.8 1.25 USD |
+3.05
|
$16.98B 2.17B USD | $25.25M 3.23M USD | $9.53 1.22 USD | $10.1 1.29 USD | $16.98B 2.17B USD | 28.00 | $0.35 0.04 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.44 0.44 USD |
+6.5
|
$16.95B 2.17B USD | $12.96M 1.66M USD | $3.23 0.41 USD | $3.46 0.44 USD | $16.95B 2.17B USD | 9.05 | $0.38 0.05 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.42 1.73 USD |
+0.16
|
$15.58B 2.17B USD | $7.63M 1.06M USD | $12.4 1.72 USD | $12.71 1.77 USD | $15.58B 2.17B USD | 13.21 | $0.94 0.13 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.63 1.06 USD |
+4.52
|
$15.55B 2.16B USD | $22.92M 3.19M USD | $7.28 1.01 USD | $7.85 1.09 USD | $15.55B 2.16B USD | 21.80 | $0.35 0.05 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.14 1.13 USD |
-2.05
|
$15.4B 2.14B USD | $32.84M 4.57M USD | $8.11 1.13 USD | $8.31 1.16 USD | $15.4B 2.14B USD | 42.84 | $0.19 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.68 2.32 USD |
-1.48
|
$15.37B 2.14B USD | $9.08M 1.26M USD | $16.6 2.31 USD | $17.05 2.37 USD | $15.37B 2.14B USD | 166.80 | $0.1 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.83 0.53 USD |
+0.26
|
$15.28B 2.12B USD | $17.85M 2.48M USD | $3.82 0.53 USD | $3.86 0.54 USD | $15.28B 2.12B USD | 12.76 | $0.3 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.3 1.85 USD |
+0.61
|
$15.27B 2.12B USD | $15.18M 2.11M USD | $13.26 1.84 USD | $13.56 1.89 USD | $15.27B 2.12B USD | 33.25 | $0.4 0.06 USD | |
| Aperam S.A. APAM.AS | $26.76 29.25 USD |
-0.89
|
$1.93B 2.11B USD | $184.84K 202.06K USD | $26.48 28.95 USD | $26.94 29.45 USD | $1.93B 2.11B USD | 38.22 | $0.7 0.77 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.29 1.85 USD |
+0.08
|
$14.85B 2.07B USD | $2.33M 323.9K USD | $13.18 1.83 USD | $13.49 1.88 USD | $14.85B 2.07B USD | 332.25 | $0.04 0.005 USD | |
| Fufeng Group Limited 0546.HK | $6.34 0.81 USD |
+1.28
|
$15.98B 2.04B USD | $2.17M 277.59K USD | $6.23 0.8 USD | $6.36 0.81 USD | $15.98B 2.04B USD | 4.66 | $1.36 0.17 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.5 0.76 USD |
+2.42
|
$14.62B 2.03B USD | $8.91M 1.24M USD | $5.35 0.74 USD | $5.5 0.76 USD | $14.62B 2.03B USD | 0 | -$0.68 -0.09 USD | |
| Stanmore Resources Limited SMR.AX | $3.33 2.2 USD |
+1.68
|
$3B 1.98B USD | $611.65K 404.82K USD | $3.29 2.18 USD | $3.36 2.22 USD | $3B 1.98B USD | 4.26 | $0.78 0.52 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.92 0.82 USD |
+1.37
|
$14.25B 1.98B USD | $13.07M 1.82M USD | $5.84 0.81 USD | $5.93 0.82 USD | $14.25B 1.98B USD | 11.38 | $0.52 0.07 USD | |
| ADAMA Ltd. 000553.SZ | $6.4 0.89 USD |
-0.47
|
$14.22B 1.98B USD | $2.48M 344.74K USD | $6.38 0.89 USD | $6.5 0.9 USD | $14.22B 1.98B USD | 0 | -$0.82 -0.1 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.9 2.77 USD |
-1.49
|
$14.05B 1.95B USD | $1.94M 269.47K USD | $19.83 2.76 USD | $20.21 2.81 USD | $14.05B 1.95B USD | 21.86 | $0.91 0.13 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.9 0.96 USD |
0
|
$14.02B 1.95B USD | $34.89M 4.85M USD | $6.59 0.92 USD | $7 0.97 USD | $14.02B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| Sigma Lithium SGML | $17.28 — |
-2.54
|
$1.94B — | $571.82K — | $17.1 — | $17.98 — | $1.94B — | 0 | -$0.1 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.45 0.62 USD |
-2.41
|
$13.94B 1.94B USD | $179.64M 24.98M USD | $4.43 0.62 USD | $4.73 0.66 USD | $13.94B 1.94B USD | 27.81 | $0.16 0.02 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.09
|
$2.56B 1.92B USD | $2.1M 1.57M USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.84 0.95 USD |
-1.01
|
$13.72B 1.91B USD | $10.39M 1.44M USD | $6.83 0.95 USD | $6.96 0.97 USD | $13.72B 1.91B USD | 13.95 | $0.49 0.07 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.52 2.44 USD |
+1.21
|
$13.7B 1.9B USD | $11.14M 1.55M USD | $17.35 2.41 USD | $17.86 2.48 USD | $13.7B 1.9B USD | 11.45 | $1.53 0.21 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
0
|
$13.59B 1.89B USD | $13.84M 1.92M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
+1.01
|
$13.5B 1.88B USD | $17.18M 2.39M USD | $9.88 1.37 USD | $10.11 1.41 USD | $13.5B 1.88B USD | 25.74 | $0.39 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.56 3.28 USD |
-2.04
|
$13.43B 1.87B USD | $4.1M 570.5K USD | $23.45 3.26 USD | $24.12 3.35 USD | $13.43B 1.87B USD | 22.01 | $1.07 0.15 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.05 0.7 USD |
-1.37
|
$13.38B 1.86B USD | $20.8M 2.89M USD | $5.03 0.7 USD | $5.15 0.72 USD | $13.38B 1.86B USD | 16.83 | $0.3 0.04 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.63 1.76 USD |
-1.79
|
$13.36B 1.86B USD | $17.15M 2.38M USD | $12.56 1.75 USD | $12.86 1.79 USD | $13.36B 1.86B USD | 36.08 | $0.35 0.05 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.86 2.62 USD |
+0.16
|
$13.36B 1.86B USD | $4.39M 611.04K USD | $18.72 2.6 USD | $19.1 2.66 USD | $13.36B 1.86B USD | 40.12 | $0.47 0.07 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.93 3.88 USD |
-1.52
|
$13.34B 1.86B USD | $4.05M 563.3K USD | $27.88 3.88 USD | $28.63 3.98 USD | $13.34B 1.86B USD | 23.47 | $1.19 0.17 USD | |
| Ingevity NGVT | $50.6 — |
-0.84
|
$1.85B — | $259.23K — | $49.97 — | $51.27 — | $1.85B — | 0 | -$3.03 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.38 1.17 USD |
+0.24
|
$13.31B 1.85B USD | $5.78M 803.28K USD | $8.31 1.16 USD | $8.5 1.18 USD | $13.31B 1.85B USD | 14.96 | $0.56 0.08 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.06 4.6 USD |
-1.64
|
$13.26B 1.84B USD | $724.9K 100.79K USD | $33.05 4.6 USD | $33.97 4.72 USD | $13.26B 1.84B USD | 14.18 | $2.33 0.32 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.5 2.02 USD |
-0.07
|
$13.2B 1.84B USD | $3.3M 459.2K USD | $14.49 2.01 USD | $14.87 2.07 USD | $13.2B 1.84B USD | 14.07 | $1.03 0.14 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.2 3.36 USD |
-1.06
|
$13.15B 1.83B USD | $3.07M 426.92K USD | $24.1 3.35 USD | $24.62 3.42 USD | $13.15B 1.83B USD | 60.50 | $0.4 0.06 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.27 6.14 USD |
+3.12
|
$2.46B 1.83B USD | $272.6K 202.28K USD | $8.06 5.98 USD | $8.29 6.15 USD | $2.46B 1.83B USD | 75.18 | $0.11 0.08 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.71 2.88 USD |
+0.15
|
$13.1B 1.82B USD | $3.15M 437.7K USD | $20.6 2.86 USD | $21.15 2.94 USD | $13.1B 1.82B USD | 17.11 | $1.21 0.17 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.98 5.92 USD |
+0.5
|
$2.44B 1.81B USD | $964.64K 715.82K USD | $7.87 5.84 USD | $8.08 6 USD | $2.44B 1.81B USD | 0 | -$0.16 -0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $38.4 5.34 USD |
-4.71
|
$13.01B 1.81B USD | $3.26M 453.66K USD | $38.4 5.34 USD | $40.5 5.63 USD | $13.01B 1.81B USD | 17.61 | $2.18 0.3 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.54 3.55 USD |
-5.09
|
$12.98B 1.81B USD | $34.25M 4.76M USD | $25.5 3.55 USD | $27.44 3.82 USD | $12.98B 1.81B USD | 212.83 | $0.12 0.02 USD | |
| Sandstorm Gold SAND | $6.06 — |
+0.83
|
$1.8B — | $3.83M — | $5.91 — | $6.07 — | $1.8B — | 75.75 | $0.08 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.22 0.45 USD |
-0.31
|
$12.91B 1.8B USD | $18.39M 2.56M USD | $3.22 0.45 USD | $3.26 0.45 USD | $12.91B 1.8B USD | 12.88 | $0.25 0.03 USD | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||