Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- Other OTC (20)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (264)
- {{item.name}}
- All sectors
- Basic Materials (264)
Paper & Paper Products (264)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj UPM.HE | $35.77 39.1 USD |
+1.91
|
$19.08B 20.85B USD | $908.75K 993.39K USD | $34.96 38.22 USD | $35.77 39.1 USD | $19.08B 20.85B USD | 39.30 | $0.91 0.99 USD | |
| Suzano SUZ | $9.6 — |
-5.97
|
$12.32B — | $5.32M — | $9.6 — | $9.81 — | $12.32B — | 7.00 | $1.37 — | |
| Stora Enso Oyj STERV.HE | $13.81 15.09 USD |
-0.25
|
$10.91B 11.93B USD | $1.15M 1.25M USD | $13.75 15.03 USD | $14.04 15.34 USD | $10.91B 11.93B USD | 0 | -$0.58 -0.6 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.42 2.14 USD |
-0.96
|
$43.09B 5.99B USD | $8.27M 1.15M USD | $15.41 2.14 USD | $15.59 2.17 USD | $43.09B 5.99B USD | 12.43 | $1.24 0.17 USD | |
| The Navigator Company, S.A. NVG.LS | $4.12 4.51 USD |
+0.19
|
$2.93B 3.2B USD | $701.51K 766.85K USD | $4.06 4.44 USD | $4.16 4.55 USD | $2.93B 3.2B USD | 10.84 | $0.38 0.42 USD | |
| Sylvamo SLVM | $71.71 — |
-0.15
|
$2.95B — | $158.78K — | $70.73 — | $72.33 — | $2.95B — | 15.25 | $4.7 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.67 0.6 USD |
+2.41
|
$21.91B 2.8B USD | $4.93M 629.83K USD | $4.57 0.58 USD | $4.7 0.6 USD | $21.91B 2.8B USD | 0 | -$0.16 -0.02 USD | |
| Billerud AB (publ) BILL.ST | $113.1 11.04 USD |
+12.09
|
$28.11B 2.74B USD | $2.16M 210.93K USD | $100.3 9.79 USD | $114.6 11.19 USD | $28.11B 2.74B USD | 176.71 | $0.64 0.06 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.92 2.77 USD |
-1.38
|
$14.06B 1.96B USD | $1.62M 224.97K USD | $19.9 2.77 USD | $20.21 2.81 USD | $14.06B 1.96B USD | 21.89 | $0.91 0.13 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.69 0.34 USD |
+0.75
|
$11.55B 1.48B USD | $1.94M 248.56K USD | $2.66 0.34 USD | $2.71 0.35 USD | $11.55B 1.48B USD | 11.20 | $0.24 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.02 0.56 USD |
+0.25
|
$9.06B 1.26B USD | $11.34M 1.58M USD | $3.97 0.55 USD | $4.04 0.56 USD | $9.06B 1.26B USD | 0 | -$0.33 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.99 0.69 USD |
-0.2
|
$9B 1.25B USD | $3.71M 515.96K USD | $4.98 0.69 USD | $5.05 0.7 USD | $9B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.62 0.21 USD |
-2.41
|
$9.51B 1.22B USD | $2.01M 256.91K USD | $1.6 0.2 USD | $1.64 0.21 USD | $9.51B 1.22B USD | 0 | -$0.36 -0.04 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $42.51 5.91 USD |
-1.14
|
$8.7B 1.21B USD | $983.5K 136.75K USD | $42.43 5.9 USD | $43.5 6.05 USD | $8.7B 1.21B USD | 0 | -$1.14 -0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.25 5.74 USD |
-0.38
|
$1.08B 1.18B USD | $869.07K 950.01K USD | $5.12 5.59 USD | $5.32 5.81 USD | $1.08B 1.18B USD | 25.00 | $0.21 0.23 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.86 0.26 USD |
-0.53
|
$8.32B 1.16B USD | $8.2M 1.14M USD | $1.86 0.26 USD | $1.88 0.26 USD | $8.32B 1.16B USD | 14.30 | $0.13 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.99 0.83 USD |
-0.17
|
$8.01B 1.11B USD | $1.66M 230.95K USD | $5.97 0.83 USD | $6.04 0.84 USD | $8.01B 1.11B USD | 9.50 | $0.63 0.09 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $14.15 1.97 USD |
+2.09
|
$7B 973.28M USD | $14.08M 1.96M USD | $13.78 1.92 USD | $14.54 2.02 USD | $7B 973.28M USD | 24.39 | $0.58 0.08 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.41 2.14 USD |
-1.28
|
$6.22B 865.41M USD | $817.1K 113.61K USD | $15.41 2.14 USD | $15.72 2.19 USD | $6.22B 865.41M USD | 14.67 | $1.05 0.15 USD | |
| Clearwater Paper CLW | $51.33 — |
+2.72
|
$856.11M — | $101.87K — | $49.92 — | $51.51 — | $856.11M — | 8.44 | $6.08 — | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.47 1.18 USD |
-0.59
|
$5.89B 818.81M USD | $4.01M 557.37K USD | $8.42 1.17 USD | $8.54 1.19 USD | $5.89B 818.81M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.73 0.52 USD |
-0.53
|
$5.66B 786.7M USD | $1.43M 198.41K USD | $3.73 0.52 USD | $3.77 0.52 USD | $5.66B 786.7M USD | 23.31 | $0.16 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.06 0.43 USD |
-0.97
|
$5.61B 780.19M USD | $2.59M 360.22K USD | $3.06 0.43 USD | $3.09 0.43 USD | $5.61B 780.19M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.11 0.29 USD |
-0.47
|
$4.87B 676.48M USD | $12.32M 1.71M USD | $2.11 0.29 USD | $2.14 0.3 USD | $4.87B 676.48M USD | 52.75 | $0.04 0.005 USD | |
| Mercer MERC | $9.96 — |
+3.64
|
$665.82M — | $185.06K — | $9.26 — | $10 — | $665.82M — | 0 | -$3.57 — | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.21 1.14 USD |
-9.98
|
$4.52B 627.89M USD | $32.04M 4.46M USD | $8.21 1.14 USD | $8.72 1.21 USD | $4.52B 627.89M USD | 45.61 | $0.18 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.07 0.43 USD |
+0.99
|
$3.67B 509.67M USD | $18.55M 2.58M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.67B 509.67M USD | 43.85 | $0.07 0.009 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.03 0.7 USD |
+0.2
|
$2.92B 405.35M USD | $5.21M 724.35K USD | $4.99 0.69 USD | $5.09 0.71 USD | $2.92B 405.35M USD | 0 | -$0.48 -0.06 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.76 0.94 USD |
+0.15
|
$2.02B 280.79M USD | $968.9K 134.72K USD | $6.76 0.94 USD | $6.82 0.95 USD | $2.02B 280.79M USD | 15.02 | $0.45 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.26 0.59 USD |
-2.07
|
$1.99B 276.99M USD | $18.22M 2.53M USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.99B 276.99M USD | 0 | $0 0 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.41 0.75 USD |
+0.37
|
$1.9B 264.26M USD | $1.41M 196.01K USD | $5.37 0.75 USD | $5.45 0.76 USD | $1.9B 264.26M USD | 25.76 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.2 1.28 USD |
-0.22
|
$1.66B 230.76M USD | $893.3K 124.21K USD | $9.12 1.27 USD | $9.32 1.3 USD | $1.66B 230.76M USD | 18.03 | $0.51 0.07 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.49 0.21 USD |
+2.05
|
$919.45M 127.84M USD | $7.05M 980.88K USD | $1.45 0.2 USD | $1.51 0.21 USD | $919.45M 127.84M USD | 0 | -$0.1 -0.01 USD | |
| Glatfelter GLT | $1.73 — |
+0.58
|
$78.29M — | $103.14K — | $1.66 — | $1.74 — | $78.29M — | 0 | -$2.03 — | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
+3.92
|
$18.62M 13.96M USD | $5.92M 4.44M USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.62M 13.96M USD | 5.29 | $0.01 0.007 USD | |
| IT Tech Packaging ITP | $0.23 — |
-13.49
|
$2.62M — | $136.97K — | $0.22 — | $0.27 — | $2.62M — | 0 | -$0.99 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}