Result Page 3 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Copper Limited HINDCOPPER.NS | $383 4.63 USD |
-4.05
|
$370.37B 4.48B USD | $53.46M 646.8K USD | $381.15 4.61 USD | $415.8 5.03 USD | $370.37B 4.48B USD | 121.58 | $3.15 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-0.09
|
$32.18B 4.47B USD | $17.5M 2.43M USD | $11.24 1.56 USD | $11.48 1.6 USD | $32.18B 4.47B USD | 10.64 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $207.41K — | $81.75 — | $82.3 — | $4.47B — | 29.80 | $2.75 — | |
| Vallourec S.A. VK.PA | $16.86 18.42 USD |
-1.03
|
$4.04B 4.42B USD | $95.22K 104.09K USD | $16.69 18.24 USD | $17.18 18.78 USD | $4.04B 4.42B USD | 9.01 | $1.87 2.04 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
-0.42
|
$6.64B 4.39B USD | $3.03M 2.01M USD | $7.05 4.67 USD | $7.13 4.72 USD | $6.64B 4.39B USD | 32.13 | $0.22 0.15 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $197.5 2.39 USD |
-0.78
|
$362.73B 4.39B USD | $22.47M 271.89K USD | $193.2 2.34 USD | $202.05 2.44 USD | $362.73B 4.39B USD | 24.44 | $8.08 0.1 USD | |
| Huntsman HUN | $25.09 — |
-0.28
|
$4.34B — | $1.22M — | $24.92 — | $25.22 — | $4.34B — | 0 | -$0.45 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.41 4.09 USD |
+1.8
|
$31.21B 4.34B USD | $29.78M 4.14M USD | $28.85 4.01 USD | $30 4.17 USD | $31.21B 4.34B USD | 588.20 | $0.05 0.006 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.55 8.98 USD |
+5.15
|
$31.09B 4.32B USD | $8.21M 1.14M USD | $64.02 8.9 USD | $71.77 9.98 USD | $31.09B 4.32B USD | 48.90 | $1.32 0.18 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.02 0.7 USD |
-0.4
|
$30.95B 4.3B USD | $48.67M 6.77M USD | $5 0.7 USD | $5.16 0.72 USD | $30.95B 4.3B USD | 13.56 | $0.37 0.05 USD | |
| Boral Limited BLD.AX | $5.9 3.9 USD |
+2.08
|
$6.43B 4.26B USD | $1.19M 788.57K USD | $5.77 3.82 USD | $5.9 3.9 USD | $6.43B 4.26B USD | 31.05 | $0.19 0.13 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.09 1.12 USD |
+1.25
|
$30.18B 4.2B USD | $56.8M 7.9M USD | $7.99 1.11 USD | $8.24 1.15 USD | $30.18B 4.2B USD | 22.47 | $0.36 0.05 USD | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.17 1.28 USD |
-1.19
|
$29.83B 4.15B USD | $13.63M 1.9M USD | $9.15 1.27 USD | $9.33 1.3 USD | $29.83B 4.15B USD | 20.84 | $0.44 0.06 USD | |
| The Chemours Company CC | $27.79 — |
-3.94
|
$4.14B — | $774.4K — | $27.69 — | $28.86 — | $4.14B — | 0 | -$2.22 — | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.84 0.81 USD |
-0.85
|
$29.73B 4.13B USD | $90.94M 12.64M USD | $5.81 0.81 USD | $5.94 0.83 USD | $29.73B 4.13B USD | 23.35 | $0.25 0.03 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.8 2.47 USD |
-0.56
|
$29.62B 4.12B USD | $33.78M 4.7M USD | $17.69 2.46 USD | $18.11 2.52 USD | $29.62B 4.12B USD | 31.78 | $0.56 0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.77 2.05 USD |
-1.66
|
$29.59B 4.11B USD | $58.82M 8.18M USD | $14.61 2.03 USD | $15.15 2.11 USD | $29.59B 4.11B USD | 18.93 | $0.78 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $50.18 6.98 USD |
+0.04
|
$29.27B 4.07B USD | $1.48M 206.41K USD | $49.6 6.9 USD | $50.5 7.02 USD | $29.27B 4.07B USD | 70.67 | $0.71 0.1 USD | |
| Sibanye Stillwater SBSW | $5.66 — |
-0.53
|
$4.02B — | $7.6M — | $5.53 — | $5.74 — | $4.02B — | 0 | -$2.93 — | |
| IGO Limited IGO.AX | $7.69 5.09 USD |
-3.27
|
$6.02B 3.98B USD | $4.92M 3.25M USD | $7.62 5.04 USD | $7.92 5.24 USD | $6.02B 3.98B USD | 24.03 | $0.32 0.21 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.08 0.43 USD |
0
|
$28.63B 3.98B USD | $46.49M 6.46M USD | $3.06 0.43 USD | $3.1 0.43 USD | $28.63B 3.98B USD | 34.22 | $0.09 0.01 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $7.97 1.02 USD |
-2.33
|
$31.1B 3.98B USD | $26.03M 3.33M USD | $7.81 1 USD | $8.24 1.05 USD | $31.1B 3.98B USD | 13.74 | $0.58 0.07 USD | |
| Incitec Pivot Limited IPL.AX | $3.08 2.04 USD |
+1.32
|
$5.98B 3.96B USD | $4.8M 3.18M USD | $3.03 2.01 USD | $3.1 2.05 USD | $5.98B 3.96B USD | 0 | -$0.07 -0.04 USD | |
| Alpha Metallurgical Resources AMR | $304.07 — |
+2.05
|
$3.96B — | $216.49K — | $298.28 — | $305 — | $3.96B — | 7.26 | $41.87 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.07 4.32 USD |
-0.48
|
$28.32B 3.94B USD | $2.05M 285.13K USD | $30.59 4.25 USD | $31.25 4.35 USD | $28.32B 3.94B USD | 34.91 | $0.89 0.12 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.9 0.7 USD |
0
|
$139.8B 3.93B USD | $15.25M 429.19K USD | $24.6 0.69 USD | $25 0.7 USD | $139.8B 3.93B USD | 0 | -$2.04 -0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.06 2.37 USD |
-0.87
|
$28.08B 3.9B USD | $24.57M 3.42M USD | $16.96 2.36 USD | $17.35 2.41 USD | $28.08B 3.9B USD | 19.16 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.68 2.74 USD |
+0.15
|
$27.91B 3.88B USD | $20.06M 2.79M USD | $19.59 2.72 USD | $20.03 2.79 USD | $27.91B 3.88B USD | 17.41 | $1.13 0.16 USD | |
| Hecla Mining Company HL | $6.18 — |
-0.8
|
$3.87B — | $7.45M — | $6.11 — | $6.28 — | $3.87B — | 0 | -$0.14 — | |
| The Scotts Miracle-Gro Company SMG | $68.1 — |
-1.39
|
$3.87B — | $637.54K — | $67.67 — | $69.14 — | $3.87B — | 0 | -$6.25 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.87 2.21 USD |
+0.63
|
$27.48B 3.82B USD | $8.16M 1.13M USD | $15.8 2.2 USD | $16.09 2.24 USD | $27.48B 3.82B USD | 12.39 | $1.28 0.18 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
0
|
$5.14B 3.82B USD | $3.41M 2.53M USD | $3.91 2.9 USD | $4.02 2.98 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.46 1.04 USD |
-0.27
|
$27.35B 3.8B USD | $10.01M 1.39M USD | $7.46 1.04 USD | $7.58 1.05 USD | $27.35B 3.8B USD | 32.43 | $0.23 0.03 USD | |
| China National Building Material Company Limited 3323.HK | $3.52 0.45 USD |
+1.15
|
$29.69B 3.8B USD | $38.74M 4.95M USD | $3.45 0.44 USD | $3.63 0.46 USD | $29.69B 3.8B USD | 7.18 | $0.49 0.06 USD | |
| B2Gold BTG | $2.88 — |
-2.7
|
$3.77B — | $12.19M — | $2.86 — | $2.95 — | $3.77B — | 0 | -$0.04 — | |
| Bluestar Adisseo Company 600299.SS | $10.01 1.39 USD |
-0.6
|
$26.85B 3.73B USD | $8M 1.11M USD | $10 1.39 USD | $10.2 1.42 USD | $26.85B 3.73B USD | 83.41 | $0.12 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.82 7.07 USD |
+4.5
|
$26.78B 3.72B USD | $12.09M 1.68M USD | $47.72 6.64 USD | $52.1 7.24 USD | $26.78B 3.72B USD | 137.35 | $0.37 0.05 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.91 2.21 USD |
0
|
$26.7B 3.71B USD | $9.02M 1.25M USD | $15.85 2.2 USD | $15.99 2.22 USD | $26.7B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.49 2.01 USD |
-2.16
|
$26.62B 3.7B USD | $48.19M 6.7M USD | $14.38 2 USD | $15.23 2.12 USD | $26.62B 3.7B USD | 22.64 | $0.64 0.09 USD | |
| Companhia Siderúrgica Nacional SID | $2.79 — |
+1.09
|
$3.7B — | $2.24M — | $2.78 — | $2.85 — | $3.7B — | 0 | -$0.05 — | |
| Hudbay Minerals Inc. HBM.TO | $14.15 10.5 USD |
+1.22
|
$4.97B 3.69B USD | $1.48M 1.1M USD | $13.93 10.34 USD | $14.33 10.63 USD | $4.97B 3.69B USD | 42.87 | $0.33 0.24 USD | |
| Hudbay Minerals HBM | $10.36 — |
+1.07
|
$3.65B — | $2.4M — | $10.2 — | $10.49 — | $3.65B — | 43.16 | $0.24 — | |
| Lundin Gold Inc. LUG.TO | $20.52 15.23 USD |
+2.24
|
$4.9B 3.64B USD | $307.31K 228.04K USD | $20.26 15.03 USD | $20.82 15.45 USD | $4.9B 3.64B USD | 20.11 | $1.02 0.76 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.3 18.03 USD |
+3.01
|
$4.89B 3.63B USD | $217.77K 161.6K USD | $23.82 17.68 USD | $24.34 18.06 USD | $4.89B 3.63B USD | 97.20 | $0.25 0.19 USD | |
| Methanex MEOH | $53.46 — |
-2.87
|
$3.61B — | $228.88K — | $52.81 — | $54.5 — | $3.61B — | 21.64 | $2.47 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.29 5.88 USD |
-2.04
|
$25.82B 3.59B USD | $3.46M 480.52K USD | $42.1 5.85 USD | $43.23 6.01 USD | $25.82B 3.59B USD | 62.19 | $0.68 0.09 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.82 8.73 USD |
-0.85
|
$25.53B 3.55B USD | $1.84M 256.44K USD | $62.8 8.73 USD | $64.05 8.91 USD | $25.53B 3.55B USD | 20.59 | $3.05 0.42 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.84 0.81 USD |
+0.52
|
$25.27B 3.51B USD | $18.92M 2.63M USD | $5.79 0.81 USD | $5.89 0.82 USD | $25.27B 3.51B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.93
|
$25.25B 3.51B USD | $30.83M 4.29M USD | $3.21 0.45 USD | $3.26 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Alumina Limited AWC.AX | $1.83 1.21 USD |
+4.89
|
$5.3B 3.5B USD | $16.51M 10.93M USD | $1.81 1.2 USD | $1.85 1.22 USD | $5.3B 3.5B USD | 0 | -$0.08 -0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.16 1.55 USD |
+1.09
|
$25.2B 3.5B USD | $10.98M 1.53M USD | $11 1.53 USD | $11.19 1.56 USD | $25.2B 3.5B USD | 558.00 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.75 3.16 USD |
-0.61
|
$25.1B 3.49B USD | $9.97M 1.39M USD | $22.68 3.15 USD | $23.04 3.2 USD | $25.1B 3.49B USD | 20.68 | $1.1 0.15 USD | |
| Warrior Met Coal HCC | $66.27 — |
+1.1
|
$3.47B — | $362.63K — | $65.69 — | $66.94 — | $3.47B — | 7.97 | $8.31 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.15 6.83 USD |
-0.1
|
$24.82B 3.45B USD | $1.5M 208.59K USD | $48.69 6.77 USD | $50.33 7 USD | $24.82B 3.45B USD | 33.43 | $1.47 0.2 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.81 6.37 USD |
+1.26
|
$24.7B 3.43B USD | $5.5M 764.37K USD | $45.3 6.3 USD | $45.97 6.39 USD | $24.7B 3.43B USD | 8.37 | $5.47 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $22.55 16.73 USD |
+2.31
|
$4.6B 3.41B USD | $360.52K 267.53K USD | $22.14 16.43 USD | $22.58 16.76 USD | $4.6B 3.41B USD | 27.16 | $0.83 0.62 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.3 0.46 USD |
-1.79
|
$24.44B 3.4B USD | $152.19M 21.16M USD | $3.29 0.46 USD | $3.45 0.48 USD | $24.44B 3.4B USD | 330.00 | $0.01 0.001 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.46 2.26 USD |
-0.59
|
$12.69B 3.39B USD | $1.04M 278.37K USD | $8.45 2.25 USD | $8.53 2.28 USD | $12.69B 3.39B USD | 0 | -$1.35 -0.3 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.33 4.63 USD |
-0.12
|
$24.32B 3.38B USD | $12.12M 1.69M USD | $32.87 4.57 USD | $33.61 4.67 USD | $24.32B 3.38B USD | 19.04 | $1.75 0.24 USD | |
| Eldorado Gold EGO | $16.52 — |
+0.24
|
$3.38B — | $1.08M — | $16.23 — | $16.56 — | $3.38B — | 27.08 | $0.61 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.96 4.44 USD |
+2.96
|
$24.09B 3.35B USD | $9.2M 1.28M USD | $30.92 4.3 USD | $32.08 4.46 USD | $24.09B 3.35B USD | 26.85 | $1.19 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.94 3.19 USD |
-2.38
|
$24.08B 3.35B USD | $11.63M 1.62M USD | $22.83 3.17 USD | $23.6 3.28 USD | $24.08B 3.35B USD | 30.18 | $0.76 0.11 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.55 3.41 USD |
-2.11
|
$23.99B 3.34B USD | $4.43M 616.43K USD | $24.44 3.4 USD | $25.3 3.52 USD | $23.99B 3.34B USD | 15.06 | $1.63 0.23 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.81 2.2 USD |
-0.06
|
$23.82B 3.31B USD | $6.48M 900.85K USD | $15.73 2.19 USD | $15.9 2.21 USD | $23.82B 3.31B USD | 225.85 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.38 1.72 USD |
-1.12
|
$23.73B 3.3B USD | $17.97M 2.5M USD | $12.37 1.72 USD | $12.61 1.75 USD | $23.73B 3.3B USD | 22.10 | $0.56 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $43.76 6.08 USD |
-0.11
|
$23.71B 3.3B USD | $14.92M 2.07M USD | $42.12 5.86 USD | $44.65 6.21 USD | $23.71B 3.3B USD | 5.40 | $8.09 1.12 USD | |
| Innospec IOSP | $130.34 — |
+0.98
|
$3.25B — | $107.65K — | $128.07 — | $130.51 — | $3.25B — | 22.16 | $5.88 — | |
| Sensient SXT | $75.99 — |
+0.45
|
$3.22B — | $110.71K — | $75.32 — | $76.01 — | $3.22B — | 35.50 | $2.14 — | |
| The Navigator Company, S.A. NVG.LS | $4.13 4.51 USD |
+0.19
|
$2.94B 3.21B USD | $175.56K 191.91K USD | $4.09 4.47 USD | $4.15 4.54 USD | $2.94B 3.21B USD | 10.86 | $0.38 0.42 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $17.21 2.39 USD |
+3.05
|
$22.99B 3.2B USD | $7.28M 1.01M USD | $16.69 2.32 USD | $17.36 2.41 USD | $22.99B 3.2B USD | 66.19 | $0.26 0.04 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+0.45
|
$22.95B 3.19B USD | $66.95M 9.31M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| Constellium SE CSTM | $21.7 — |
+0.98
|
$3.16B — | $602.46K — | $21.31 — | $21.81 — | $3.16B — | 24.65 | $0.88 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.27 3.79 USD |
+0.26
|
$22.67B 3.15B USD | $11.86M 1.65M USD | $26.98 3.75 USD | $27.45 3.82 USD | $22.67B 3.15B USD | 26.47 | $1.03 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.95 0.55 USD |
+1.02
|
$22.59B 3.14B USD | $31.2M 4.34M USD | $3.9 0.54 USD | $3.97 0.55 USD | $22.59B 3.14B USD | 0 | -$0.08 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.73 2.05 USD |
-0.54
|
$22.46B 3.12B USD | $15.6M 2.17M USD | $14.49 2.01 USD | $14.93 2.08 USD | $22.46B 3.12B USD | 19.12 | $0.77 0.11 USD | |
| Braskem BAK | $7.83 — |
+0.64
|
$3.12B — | $552.59K — | $7.78 — | $7.89 — | $3.12B — | 0 | -$3 — | |
| Arch Resources ARCH | $171.17 — |
+3.75
|
$3.1B — | $363.17K — | $164.96 — | $171.36 — | $3.1B — | 9.96 | $17.17 — | |
| Osisko Gold Royalties OR | $16.59 — |
-1.07
|
$3.09B — | $511.4K — | $16.47 — | $16.7 — | $3.09B — | 0 | -$0.21 — | |
| Tronox TROX | $19.48 — |
-0.31
|
$3.07B — | $797.05K — | $19.29 — | $19.56 — | $3.07B — | 0 | -$2.23 — | |
| Hunan Gold Corporation Limited 002155.SZ | $18.28 2.54 USD |
+0.77
|
$21.97B 3.06B USD | $39.07M 5.43M USD | $18.05 2.51 USD | $18.85 2.62 USD | $21.97B 3.06B USD | 39.73 | $0.46 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.39 1.72 USD |
-2.98
|
$21.96B 3.05B USD | $129.43M 18M USD | $12.2 1.7 USD | $12.85 1.79 USD | $21.96B 3.05B USD | 33.48 | $0.37 0.05 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.6 1.47 USD |
0
|
$21.85B 3.04B USD | $14.95M 2.08M USD | $10.52 1.46 USD | $10.74 1.49 USD | $21.85B 3.04B USD | 8.15 | $1.3 0.18 USD | |
| Sandfire Resources Limited SFR.AX | $9.8 6.49 USD |
-2.2
|
$4.58B 3.03B USD | $2.22M 1.47M USD | $9.77 6.47 USD | $10.16 6.72 USD | $4.58B 3.03B USD | 0 | -$0.07 -0.04 USD | |
| Nickel Industries Limited NIC.AX | $1.04 0.69 USD |
-2.35
|
$4.56B 3.02B USD | $9.91M 6.56M USD | $1.04 0.69 USD | $1.08 0.71 USD | $4.56B 3.02B USD | 20.80 | $0.05 0.03 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.52 3.13 USD |
0
|
$21.3B 2.96B USD | $6.38M 887.21K USD | $22.07 3.07 USD | $22.65 3.15 USD | $21.3B 2.96B USD | 77.65 | $0.29 0.04 USD | |
| Sylvamo SLVM | $71.71 — |
-0.15
|
$2.95B — | $158.78K — | $70.73 — | $72.33 — | $2.95B — | 15.25 | $4.7 — | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
+0.84
|
$21.03B 2.92B USD | $26.43M 3.67M USD | $2.36 0.33 USD | $2.4 0.33 USD | $21.03B 2.92B USD | 0 | -$0.51 -0.07 USD | |
| MP Materials MP | $17.67 — |
-1.94
|
$2.92B — | $2.05M — | $17.46 — | $17.96 — | $2.92B — | 0 | -$0.14 — | |
| Angang Steel Company Limited 0347.HK | $1.5 0.19 USD |
0
|
$22.49B 2.88B USD | $5.49M 701.85K USD | $1.49 0.19 USD | $1.54 0.2 USD | $22.49B 2.88B USD | 0 | -$0.56 -0.07 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-2.04
|
$20.54B 2.86B USD | $39.16M 5.44M USD | $4.78 0.66 USD | $4.92 0.68 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.55 1.05 USD |
-0.13
|
$20.16B 2.8B USD | $8.28M 1.15M USD | $7.51 1.04 USD | $7.62 1.06 USD | $20.16B 2.8B USD | 151.00 | $0.05 0.006 USD | |
| Acerinox, S.A. ACX.MC | $10.17 11.12 USD |
-0.39
|
$2.53B 2.77B USD | $139.12K 152.08K USD | $10.13 11.07 USD | $10.22 11.17 USD | $2.53B 2.77B USD | 16.67 | $0.61 0.67 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.86 4.57 USD |
-0.42
|
$19.87B 2.76B USD | $2.9M 402.97K USD | $32.46 4.51 USD | $33.18 4.61 USD | $19.87B 2.76B USD | 53.00 | $0.62 0.09 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.59 0.59 USD |
+0.66
|
$21.54B 2.75B USD | $14.96M 1.91M USD | $4.51 0.58 USD | $4.73 0.6 USD | $21.54B 2.75B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $42.21 5.87 USD |
-2.43
|
$19.75B 2.75B USD | $798.2K 110.98K USD | $41.98 5.84 USD | $43.31 6.02 USD | $19.75B 2.75B USD | 222.15 | $0.19 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.81 2.75 USD |
-1
|
$19.75B 2.75B USD | $8.23M 1.14M USD | $19.76 2.75 USD | $20.13 2.8 USD | $19.75B 2.75B USD | 34.15 | $0.58 0.08 USD | |
| Billerud AB (publ) BILL.ST | $112.9 11.02 USD |
+1.62
|
$28.06B 2.74B USD | $1.47M 143.65K USD | $111.3 10.86 USD | $117 11.42 USD | $28.06B 2.74B USD | 176.40 | $0.64 0.06 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $53.8 6.88 USD |
-4.1
|
$21.33B 2.73B USD | $1.89M 241.43K USD | $52.2 6.67 USD | $56.4 7.21 USD | $21.33B 2.73B USD | 0 | -$2.55 -0.3 USD | |
| Advanced Petrochemical Company 2330.SR | $39.2 10.46 USD |
-1.51
|
$10.19B 2.72B USD | $396.87K 105.87K USD | $39.2 10.46 USD | $40 10.67 USD | $10.19B 2.72B USD | 59.39 | $0.66 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||