Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (14)
- Oslo (2)
- Other OTC (38)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Basic Materials (323)
- {{item.name}}
- All sectors
- Basic Materials (323)
Agricultural Inputs (323)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $56.65 — |
-0.16
|
$39.55B — | $3.03M — | $56.43 — | $56.97 — | $39.55B — | 57.22 | $0.99 — | |
| Nutrien Ltd. NTR.TO | $81.29 60.32 USD |
+3.45
|
$40.21B 29.84B USD | $1.35M 1M USD | $80.71 59.89 USD | $81.92 60.79 USD | $40.21B 29.84B USD | 33.73 | $2.41 1.79 USD | |
| Nutrien NTR | $59.58 — |
-0.65
|
$29.47B — | $1.41M — | $59.1 — | $59.99 — | $29.47B — | 35.04 | $1.7 — | |
| CF Industries CF | $78.58 — |
+0.03
|
$14.36B — | $1.53M — | $77.59 — | $79.4 — | $14.36B — | 12.98 | $6.05 — | |
| SABIC Agri-Nutrients Company 2020.SR | $112.2 29.93 USD |
+1.63
|
$53.41B 14.25B USD | $421.32K 112.4K USD | $110.6 29.51 USD | $113.2 30.2 USD | $53.41B 14.25B USD | 14.92 | $7.52 2.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18.06 2.51 USD |
+0.44
|
$98.12B 13.64B USD | $27.92M 3.88M USD | $17.84 2.48 USD | $18.08 2.51 USD | $98.12B 13.64B USD | 14.56 | $1.24 0.17 USD | |
| The Mosaic Company MOS | $30.86 — |
+0.26
|
$9.92B — | $3.01M — | $30.25 — | $30.94 — | $9.92B — | 13.02 | $2.37 — | |
| FMC FMC | $64.03 — |
+0.25
|
$7.99B — | $1.25M — | $63.4 — | $65.27 — | $7.99B — | 6.54 | $9.78 — | |
| ICL ICL | $4.71 — |
-0.84
|
$6.07B — | $259.19K — | $4.67 — | $4.73 — | $6.07B — | 13.08 | $0.36 — | |
| The Scotts Miracle-Gro Company SMG | $68.1 — |
-1.39
|
$3.92B — | $637.54K — | $67.67 — | $69.14 — | $3.92B — | 0 | -$6.16 — | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $63.36 8.81 USD |
-1.74
|
$25.75B 3.58B USD | $2.54M 353.28K USD | $62.92 8.75 USD | $64.72 9 USD | $25.75B 3.58B USD | 20.77 | $3.05 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.71 14.99 USD |
+0.26
|
$2.46B 2.68B USD | $563.47K 615.94K USD | $13.59 14.85 USD | $13.76 15.04 USD | $2.46B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.86 2.76 USD |
-0.9
|
$18.45B 2.56B USD | $12.22M 1.7M USD | $19.81 2.75 USD | $20.45 2.84 USD | $18.45B 2.56B USD | 18.73 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.4 1.72 USD |
-0.96
|
$15.56B 2.16B USD | $14.33M 1.99M USD | $12.23 1.7 USD | $12.7 1.77 USD | $15.56B 2.16B USD | 13.19 | $0.94 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.38 7.42 USD |
-1.98
|
$14.87B 2.07B USD | $866.45K 120.47K USD | $53.17 7.39 USD | $54.39 7.56 USD | $14.87B 2.07B USD | 20.06 | $2.66 0.37 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.51 2.02 USD |
-0.62
|
$13.21B 1.84B USD | $7.7M 1.07M USD | $14.42 2.01 USD | $14.73 2.05 USD | $13.21B 1.84B USD | 14.08 | $1.03 0.14 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $163.3 5.13 USD |
-2.16
|
$54.54B 1.71B USD | $10.35M 325.06K USD | $161.5 5.07 USD | $170.9 5.37 USD | $54.54B 1.71B USD | 0 | -$1.25 -0.03 USD | |
| China BlueChemical Ltd. 3983.HK | $2.55 0.33 USD |
0
|
$11.76B 1.5B USD | $5.92M 756.31K USD | $2.54 0.32 USD | $2.59 0.33 USD | $11.76B 1.5B USD | 4.47 | $0.57 0.07 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.79 0.5 USD |
-1.62
|
$39.95B 1.25B USD | $64.97M 2.04M USD | $15.78 0.5 USD | $16.67 0.52 USD | $39.95B 1.25B USD | 0 | -$0.35 -0.01 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.42 1.17 USD |
-1.98
|
$8.02B 1.11B USD | $22.19M 3.09M USD | $8.38 1.17 USD | $8.61 1.2 USD | $8.02B 1.11B USD | 10.52 | $0.8 0.11 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.42 0.34 USD |
-1.22
|
$7.54B 1.05B USD | $13.66M 1.9M USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.54B 1.05B USD | 34.57 | $0.07 0.009 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.7 2.18 USD |
-1.88
|
$6.96B 967.12M USD | $2.94M 408.76K USD | $15.65 2.18 USD | $16.15 2.25 USD | $6.96B 967.12M USD | 21.50 | $0.73 0.1 USD | |
| Sinofert Holdings Limited 0297.HK | $1 0.13 USD |
0
|
$7.02B 898.17M USD | $13.05M 1.67M USD | $1 0.13 USD | $1 0.13 USD | $7.02B 898.17M USD | 10.00 | $0.1 0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.1 0.57 USD |
-1.68
|
$6.43B 893.88M USD | $6.22M 864.36K USD | $4.07 0.57 USD | $4.17 0.58 USD | $6.43B 893.88M USD | 410.00 | $0.01 0.001 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.43 2.84 USD |
+0.15
|
$5.49B 763.57M USD | $1.97M 274.36K USD | $20.12 2.8 USD | $20.62 2.87 USD | $5.49B 763.57M USD | 24.03 | $0.85 0.12 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
-0.54
|
$3.57B 758.24M USD | $5.2M 1.11M USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.57B 758.24M USD | 91.50 | $0.01 0.002 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.61 0.22 USD |
-1.23
|
$5.29B 735.61M USD | $749.2K 104.17K USD | $1.6 0.22 USD | $1.7 0.24 USD | $5.29B 735.61M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.34 0.74 USD |
-1.29
|
$5.05B 702.78M USD | $5.51M 765.58K USD | $5.32 0.74 USD | $5.41 0.75 USD | $5.05B 702.78M USD | 133.50 | $0.04 0.005 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.41 1.59 USD |
-2.73
|
$4.75B 660.21M USD | $6.19M 860.19K USD | $11.37 1.58 USD | $11.73 1.63 USD | $4.75B 660.21M USD | 33.55 | $0.34 0.05 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.98 0.51 USD |
+0.1
|
$5.16B 660.15M USD | $1.77M 225.81K USD | $3.95 0.51 USD | $4.12 0.53 USD | $5.16B 660.15M USD | 3.71 | $1.07 0.14 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.7 2.32 USD |
-1.53
|
$4.59B 638.25M USD | $31.11M 4.32M USD | $16.48 2.29 USD | $17.44 2.42 USD | $4.59B 638.25M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.03 0.7 USD |
-3.64
|
$4.36B 606.08M USD | $13.75M 1.91M USD | $5.01 0.7 USD | $5.22 0.73 USD | $4.36B 606.08M USD | 21.86 | $0.23 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.31 1.02 USD |
-1.08
|
$4.19B 583.15M USD | $7.83M 1.09M USD | $7.27 1.01 USD | $7.37 1.02 USD | $4.19B 583.15M USD | 14.33 | $0.51 0.07 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.69 0.37 USD |
+0.37
|
$4.06B 563.88M USD | $17.17M 2.39M USD | $2.63 0.37 USD | $2.71 0.38 USD | $4.06B 563.88M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.65 0.92 USD |
-0.89
|
$3.86B 537.01M USD | $8.67M 1.21M USD | $6.48 0.9 USD | $6.87 0.96 USD | $3.86B 537.01M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.3 0.74 USD |
-0.93
|
$3.44B 478.7M USD | $2.28M 317.54K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.44B 478.7M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.82 0.25 USD |
-2.15
|
$3.08B 428.46M USD | $15.11M 2.1M USD | $1.82 0.25 USD | $1.87 0.26 USD | $3.08B 428.46M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.48 0.76 USD |
-3.01
|
$3.06B 425.74M USD | $6.75M 938.68K USD | $5.45 0.76 USD | $5.64 0.78 USD | $3.06B 425.74M USD | 15.65 | $0.35 0.05 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.55 0.77 USD |
-1.07
|
$2.82B 392.74M USD | $2.63M 365.24K USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.82B 392.74M USD | 0 | -$0.78 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.35 1.02 USD |
0
|
$2.7B 374.92M USD | $3.69M 513.15K USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.7B 374.92M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.68 0.65 USD |
-4.1
|
$2.44B 339.42M USD | $18.15M 2.52M USD | $4.65 0.65 USD | $4.86 0.68 USD | $2.44B 339.42M USD | 234.00 | $0.02 0.002 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.31 0.32 USD |
-2.12
|
$2.37B 328.9M USD | $18.39M 2.56M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.37B 328.9M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.9 0.68 USD |
-3.54
|
$2.13B 296.24M USD | $6.09M 846.28K USD | $4.89 0.68 USD | $5.06 0.7 USD | $2.13B 296.24M USD | 0 | -$0.36 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.57 2.16 USD |
+0.84
|
$2.11B 292.7M USD | $932.2K 129.62K USD | $15.22 2.12 USD | $15.69 2.18 USD | $2.11B 292.7M USD | 62.28 | $0.25 0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.59 2.03 USD |
-1.68
|
$2.08B 289.04M USD | $1.65M 229.53K USD | $14.5 2.02 USD | $14.89 2.07 USD | $2.08B 289.04M USD | 0 | -$1.62 -0.2 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.95 0.97 USD |
-3.34
|
$2.01B 279.33M USD | $13.1M 1.82M USD | $6.88 0.96 USD | $7.15 0.99 USD | $2.01B 279.33M USD | 25.74 | $0.27 0.04 USD | |
| American Vanguard AVD | $9.03 — |
-0.77
|
$254.66M — | $202.53K — | $8.9 — | $9.14 — | $254.66M — | 36.11 | $0.25 — | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.39 1.44 USD |
-1.98
|
$1.72B 238.72M USD | $4.53M 629.25K USD | $10.33 1.44 USD | $10.69 1.49 USD | $1.72B 238.72M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.26 0.59 USD |
-0.93
|
$1.59B 221.49M USD | $5.93M 824.08K USD | $4.22 0.59 USD | $4.41 0.61 USD | $1.59B 221.49M USD | 0 | -$0.93 -0.1 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
+1.43
|
$975.31M 207.38M USD | $2.28M 485.84K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $975.31M 207.38M USD | 17.75 | $0.02 0.004 USD | |
| Benson Hill BHIL | $0.2 — |
-8.09
|
$45.09M — | $733.13K — | $0.2 — | $0.22 — | $45.09M — | 0 | -$0.63 — | |
| Verde AgriTech Limited NPK.TO | $0.9499 0.7 USD |
+28.38
|
$50.04M 37.13M USD | $201.19K 149.29K USD | $0.76 0.56 USD | $0.9799 0.73 USD | $50.04M 37.13M USD | 0 | -$0.11 -0.08 USD | |
| Amoéba S.A. ALMIB.PA | $0.4799 0.52 USD |
-1.03
|
$23.82M 26.04M USD | $140.33K 153.4K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $23.82M 26.04M USD | 0 | -$0.29 -0.3 USD | |
| Imaspro Corporation Berhad 7222.KL | $1.18 0.25 USD |
+2.61
|
$94.4M 20.07M USD | $1.01M 215.33K USD | $1.16 0.25 USD | $1.3 0.28 USD | $94.4M 20.07M USD | 29.50 | $0.04 0.008 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02999 0.02 USD |
0
|
$4.62M 3.43M USD | $757K 561.74K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.62M 3.43M USD | 0 | -$0.03 -0.02 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
0
|
$3.12M 3.41M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}