Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (660)
- {{item.name}}
- All sectors
- Basic Materials (660)
Other Precious Metals & Mining (660)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $7.13 — |
-0.87
|
$11.35B — | $105.43K — | $7.04 — | $7.3 — | $11.35B — | 15.50 | $0.46 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.52 2.71 USD |
-5.88
|
$54.2B 7.54B USD | $42.64M 5.93M USD | $19.5 2.71 USD | $20.89 2.9 USD | $54.2B 7.54B USD | 33.08 | $0.59 0.08 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.24 — |
+0.48
|
$5.62B — | $355.94K — | $6.1 — | $6.3 — | $5.62B — | 0 | -$0.49 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $18 — |
+3.21
|
$4.57B — | $1.36M — | $17.29 — | $18.11 — | $4.57B — | 180.00 | $0.1 — | |
| Hecla Mining Company HL | $6.23 — |
+2.13
|
$3.9B — | $13.21M — | $5.98 — | $6.29 — | $3.9B — | 0 | -$0.14 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.59 17.51 USD |
+3.37
|
$4.75B 3.52B USD | $158.11K 117.33K USD | $22.94 17.02 USD | $23.77 17.64 USD | $4.75B 3.52B USD | 94.35 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $56.1 7.17 USD |
-3.77
|
$22.24B 2.84B USD | $1.81M 231.44K USD | $55.05 7.04 USD | $58.6 7.49 USD | $22.24B 2.84B USD | 0 | -$2.55 -0.3 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.59 2.17 USD |
-2.5
|
$11.86B 1.65B USD | $14.11M 1.96M USD | $15.53 2.16 USD | $16.16 2.25 USD | $11.86B 1.65B USD | 23.26 | $0.67 0.09 USD | |
| SilverCrest Metals SILV | $9.5 — |
+0.96
|
$1.4B — | $2.26M — | $9.12 — | $9.52 — | $1.4B — | 11.30 | $0.84 — | |
| SilverCrest Metals Inc. SIL.TO | $12.68 9.41 USD |
+2.59
|
$1.87B 1.39B USD | $976.69K 724.76K USD | $12.27 9.11 USD | $12.7 9.42 USD | $1.87B 1.39B USD | 11.12 | $1.14 0.85 USD | |
| Endeavour Silver Corp. EDR.TO | $5.25 3.9 USD |
+10.06
|
$1.3B 963.58M USD | $1.29M 954.64K USD | $4.97 3.69 USD | $5.29 3.93 USD | $1.3B 963.58M USD | 0 | -$0.01 -0.007 USD | |
| Endeavour Silver EXK | $3.97 — |
+2.58
|
$954.15M — | $9.07M — | $3.83 — | $4.09 — | $954.15M — | 0 | -$0.01 — | |
| Gatos Silver GATO | $12.32 — |
+3.44
|
$852.31M — | $585.64K — | $11.73 — | $12.38 — | $852.31M — | 58.66 | $0.21 — | |
| Aris Mining Corporation ARIS.TO | $5.77 4.28 USD |
+3.41
|
$877.94M 651.48M USD | $1.18M 878.81K USD | $5.65 4.19 USD | $5.82 4.32 USD | $877.94M 651.48M USD | 36.06 | $0.16 0.12 USD | |
| Solaris Resources Inc. SLS.TO | $5.43 4.03 USD |
+4.62
|
$819.01M 607.76M USD | $185.57K 137.7K USD | $5.19 3.85 USD | $5.43 4.03 USD | $819.01M 607.76M USD | 0 | -$0.37 -0.2 USD | |
| McEwen Mining MUX | $11.93 — |
+5.3
|
$589.45M — | $905.13K — | $11.24 — | $11.98 — | $589.45M — | 7.18 | $1.66 — | |
| New Pacific Metals NEWP | $2.43 — |
+6.11
|
$416.17M — | $360.92K — | $2.3 — | $2.53 — | $416.17M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.26 — |
+3.28
|
$414.05M — | $182.53K — | $1.21 — | $1.3 — | $414.05M — | 0 | -$0.01 — | |
| GoGold Resources Inc. GGD.TO | $1.65 1.22 USD |
0
|
$542.21M 402.35M USD | $3.46M 2.56M USD | $1.65 1.22 USD | $1.79 1.32 USD | $542.21M 402.35M USD | 0 | -$0.02 -0.01 USD | |
| Perpetua Resources PPTA | $6.08 — |
+7.8
|
$392.22M — | $137.5K — | $5.65 — | $6.13 — | $392.22M — | 0 | -$0.28 — | |
| Metalla Royalty & Streaming MTA | $3.44 — |
+8.86
|
$314.73M — | $1.09M — | $3.16 — | $3.48 — | $314.73M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $2.07 — |
+4.02
|
$302.02M — | $655.45K — | $1.97 — | $2.08 — | $302.02M — | 0 | -$0.17 — | |
| 29Metals Limited 29M.AX | $0.56 0.37 USD |
+3.7
|
$392.95M 260.08M USD | $6.59M 4.36M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $392.95M 260.08M USD | 0 | -$0.8 -0.5 USD | |
| AbraSilver Resource ABBRF | $0.4099 — |
+1.23
|
$256.13M — | $816.49K — | $0.3699 — | $0.4199 — | $256.13M — | 0 | -$0.02 — | |
| AbraSilver Resource Corp. ABRA.V | $0.55 0.41 USD |
+5.77
|
$343.59M 254.96M USD | $3.57M 2.65M USD | $0.51 0.38 USD | $0.5899 0.44 USD | $343.59M 254.96M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals PLG | $1.92 — |
+2.13
|
$196.76M — | $1.3M — | $1.82 — | $2.07 — | $196.76M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
-1.67
|
$277.48M 183.65M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $277.48M 183.65M USD | 59.00 | $0.01 0.006 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$173.26M — | $500K — | $0.11 — | $0.11 — | $173.26M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $1.17 0.77 USD |
-0.43
|
$241.81M 160.04M USD | $396.14K 262.19K USD | $1.15 0.76 USD | $1.23 0.81 USD | $241.81M 160.04M USD | 0 | -$0.05 -0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $1.56M 1.03M USD | $0.16 0.1 USD | $0.16 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines ASM | $1.06 — |
+3.92
|
$140.85M — | $3.53M — | $1.01 — | $1.1 — | $140.85M — | 0 | $0 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.37 1.02 USD |
+12.3
|
$182.05M 135.09M USD | $576.49K 427.79K USD | $1.23 0.91 USD | $1.39 1.03 USD | $182.05M 135.09M USD | 137.00 | $0.01 0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $2.58 1.91 USD |
-10.1
|
$173.81M 128.97M USD | $155.74K 115.57K USD | $2.58 1.91 USD | $3.11 2.31 USD | $173.81M 128.97M USD | 0 | -$0.09 -0.06 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
-2.02
|
$170.92M 113.12M USD | $1.25M 828.01K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $170.92M 113.12M USD | 0 | -$0.02 -0.01 USD | |
| China Silver Group Limited 0815.HK | $0.4199 0.05 USD |
-10.64
|
$820.71M 104.94M USD | $103.71M 13.26M USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $820.71M 104.94M USD | 42.00 | $0.01 0.001 USD | |
| Carnaby Resources Limited CNB.AX | $0.8599 0.57 USD |
+0.58
|
$147.87M 97.87M USD | $385.68K 255.26K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $147.87M 97.87M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-3.85
|
$140.22M 92.81M USD | $13.33M 8.82M USD | $0.05 0.03 USD | $0.05 0.03 USD | $140.22M 92.81M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.3
|
$132.13M 87.45M USD | $901.55K 596.69K USD | $0.07 0.05 USD | $0.08 0.05 USD | $132.13M 87.45M USD | 0 | $0 0 USD | |
| Bear Creek Mining BCEKF | $0.3599 — |
+10.71
|
$81.95M — | $132.93K — | $0.34 — | $0.3599 — | $81.95M — | 0 | -$0.23 — | |
| Integra Resources ITRG | $0.92 — |
+8.35
|
$80.94M — | $507.74K — | $0.8299 — | $0.92 — | $80.94M — | 0 | -$0.52 — | |
| Bear Creek Mining Corporation BCM.V | $0.45 0.33 USD |
+15.58
|
$101.27M 75.15M USD | $835.35K 619.88K USD | $0.4 0.29 USD | $0.4699 0.35 USD | $101.27M 75.15M USD | 0 | -$0.31 -0.2 USD | |
| Goliath Resources Limited GOT.V | $0.9399 0.7 USD |
+1.08
|
$100.5M 74.57M USD | $195.3K 144.93K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $100.5M 74.57M USD | 0 | -$0.2 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.13 0.84 USD |
+8.65
|
$99.96M 74.18M USD | $304.55K 226K USD | $1.03 0.76 USD | $1.14 0.85 USD | $99.96M 74.18M USD | 0 | -$0.71 -0.5 USD | |
| Silver Tiger Metals SLVTF | $0.19 — |
+4.19
|
$69.89M — | $757.39K — | $0.19 — | $0.2 — | $69.89M — | 0 | -$0.01 — | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-4
|
$103.62M 68.58M USD | $1.04M 689.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $103.62M 68.58M USD | 1.43 | $0.05 0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.25 0.19 USD |
+13.64
|
$91.26M 67.72M USD | $878.33K 651.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $91.26M 67.72M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver DNCVF | $0.26 — |
+8.91
|
$65.44M — | $142.48K — | $0.2399 — | $0.28 — | $65.44M — | 0 | $0 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
+8.75
|
$63.41M — | $504.41K — | $0.2 — | $0.22 — | $63.41M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+6.12
|
$60.53M — | $713.19K — | $0.2 — | $0.22 — | $60.53M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.27 — |
+2.41
|
$60.22M — | $361.74K — | $0.27 — | $0.27 — | $60.22M — | 0 | -$0.02 — | |
| Defiance Silver Corp. DEF.V | $0.32 0.23 USD |
-25.88
|
$80.68M 59.87M USD | $1.73M 1.28M USD | $0.32 0.23 USD | $0.46 0.34 USD | $80.68M 59.87M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+12.24
|
$80.18M 59.49M USD | $1.78M 1.32M USD | $0.25 0.19 USD | $0.2899 0.21 USD | $80.18M 59.49M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
+5.97
|
$79.18M 58.76M USD | $483.54K 358.82K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $79.18M 58.76M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+11.22
|
$76.99M 57.13M USD | $2.53M 1.87M USD | $0.25 0.19 USD | $0.28 0.21 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.17 0.19 USD |
-1.13
|
$49.89M 54.54M USD | $1.11M 1.21M USD | $0.17 0.19 USD | $0.1799 0.19 USD | $49.89M 54.54M USD | 17.46 | $0.01 0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.3599 0.23 USD |
-7.79
|
$72.5M 47.99M USD | $258.83K 171.31K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $72.5M 47.99M USD | 0 | -$0.01 -0.006 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
+3.7
|
$62.86M 46.65M USD | $151.95K 112.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $62.86M 46.65M USD | 0 | $0 0 USD | |
| Brixton Metals BBBXF | $0.1 — |
+3.38
|
$45.78M — | $385.13K — | $0.08999 — | $0.1 — | $45.78M — | 0 | -$0.03 — | |
| Brixton Metals Corporation BBB.V | $0.13 0.1 USD |
+13.04
|
$60.18M 44.66M USD | $960.35K 712.64K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $60.18M 44.66M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-3.33
|
$67.44M 44.63M USD | $1.07M 709.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.44M 44.63M USD | 0 | $0 0 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.66 0.49 USD |
+6.45
|
$57.02M 42.31M USD | $358.15K 265.77K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $57.02M 42.31M USD | 0 | -$0.22 -0.1 USD | |
| Metallic Minerals Corp. MMG.V | $0.32 0.23 USD |
-1.56
|
$53.55M 39.73M USD | $246.8K 183.14K USD | $0.28 0.21 USD | $0.32 0.24 USD | $53.55M 39.73M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
+7.69
|
$57.95M 38.36M USD | $1.44M 956.06K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $57.95M 38.36M USD | 0 | $0 0 USD | |
| Summa Silver SSVRF | $0.33 — |
+7.85
|
$34.95M — | $254.96K — | $0.3099 — | $0.34 — | $34.95M — | 0 | -$0.02 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+5.13
|
$50.87M 33.67M USD | $1.5M 990.71K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.87M 33.67M USD | 0 | -$0.01 -0.006 USD | |
| Empress Royalty EMPYF | $0.28 — |
+9.4
|
$33.35M — | $193.73K — | $0.25 — | $0.2899 — | $33.35M — | 0 | -$0.03 — | |
| Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
-1.16
|
$44.52M 33.04M USD | $722.75K 536.32K USD | $0.4 0.3 USD | $0.44 0.32 USD | $44.52M 33.04M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.22 0.16 USD |
+2.38
|
$43.41M 32.21M USD | $389.89K 289.32K USD | $0.19 0.14 USD | $0.22 0.16 USD | $43.41M 32.21M USD | 2.14 | $0.1 0.07 USD | |
| NevGold Corp. NAU.V | $0.46 0.34 USD |
+5.75
|
$43.2M 32.05M USD | $171K 126.89K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $43.2M 32.05M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.4899 0.36 USD |
+5.43
|
$42.24M 31.35M USD | $149.5K 110.94K USD | $0.46 0.34 USD | $0.52 0.39 USD | $42.24M 31.35M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $408.65K 303.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| Minerals 260 Limited MI6.AX | $0.2 0.13 USD |
+25.81
|
$45.63M 30.2M USD | $504.09K 333.63K USD | $0.16 0.1 USD | $0.2099 0.14 USD | $45.63M 30.2M USD | 0 | -$0.06 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
+4.26
|
$38.96M 28.91M USD | $1.32M 977.04K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $38.96M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals EQMEF | $0.17 — |
-3.68
|
$28.63M — | $243.96K — | $0.16 — | $0.19 — | $28.63M — | 0 | -$0.02 — | |
| Kodiak Copper Corp. KDK.V | $0.5999 0.45 USD |
+9.09
|
$38.38M 28.48M USD | $160.58K 119.16K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $38.38M 28.48M USD | 0 | -$0.03 -0.02 USD | |
| Buyer BYRG | $0.002799 — |
+1.85
|
$27.5M — | $3.29M — | $0.002599 — | $0.002799 — | $27.5M — | 0.013 | $0.2 — | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-9.26
|
$41.02M 27.15M USD | $2.65M 1.75M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $41.02M 27.15M USD | 0 | -$0.03 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.05 0.03 USD |
+12.5
|
$39.89M 26.4M USD | $1.17M 773.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $39.89M 26.4M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.2099 0.14 USD |
+5.13
|
$36.23M 23.98M USD | $678.96K 449.37K USD | $0.2 0.13 USD | $0.22 0.15 USD | $36.23M 23.98M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
0
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$28.97M 21.5M USD | $228.37K 169.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.97M 21.5M USD | 0 | $0 0 USD | |
| Chakana Copper CHKKF | $0.08 — |
+13.32
|
$21.14M — | $161.61K — | $0.07 — | $0.08 — | $21.14M — | 0 | -$0.01 — | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $14M 9.27M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.1199 0.08 USD |
0
|
$28.78M 19.05M USD | $2.36M 1.56M USD | $0.11 0.07 USD | $0.13 0.09 USD | $28.78M 19.05M USD | 0 | -$0.08 -0.05 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$24.46M 18.15M USD | $246.1K 182.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
0
|
$23.88M 17.72M USD | $528.13K 391.9K USD | $0.14 0.1 USD | $0.17 0.13 USD | $23.88M 17.72M USD | 0 | -$0.04 -0.02 USD | |
| Inflection Resources AUCUF | $0.17 — |
+7.91
|
$15.71M — | $107.35K — | $0.16 — | $0.17 — | $15.71M — | 0 | -$0.01 — | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
-25
|
$12.57M 13.74M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $250.55K 185.92K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
+1.75
|
$17.85M 11.81M USD | $874.44K 578.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.85M 11.81M USD | 0 | -$0.02 -0.01 USD | |
| Silver Viper Minerals VIPRF | $0.05999 — |
+8.17
|
$11.76M — | $398.91K — | $0.05999 — | $0.05999 — | $11.76M — | 0 | -$0.01 — | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-8.33
|
$15.76M 11.7M USD | $262.1K 194.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
| Gabriel Resources GBRRF | $0.009199 — |
+29.58
|
$11.56M — | $178.33K — | $0.009199 — | $0.01 — | $11.56M — | 0 | -$0.01 — | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
+12
|
$17.45M 11.55M USD | $1.72M 1.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.45M 11.55M USD | 2.80 | $0.01 0.006 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
+6.25
|
$15.4M 11.43M USD | $926K 687.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.4M 11.43M USD | 0 | -$0.02 -0.01 USD | |
| Lycaon Resources Limited LYN.AX | $0.32 0.21 USD |
+5
|
$16.69M 11.05M USD | $530.29K 350.97K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $16.69M 11.05M USD | 0 | -$0.04 -0.02 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$15.53M 10.28M USD | $287.16K 190.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.13 0.09 USD |
+8.33
|
$15.08M 9.98M USD | $414.45K 274.31K USD | $0.13 0.08 USD | $0.13 0.09 USD | $15.08M 9.98M USD | 0 | -$0.07 -0.04 USD | |
| Riverside Resources RVSDF | $0.13 — |
+11.99
|
$9.78M — | $125.52K — | $0.11 — | $0.13 — | $9.78M — | 0 | -$0.01 — | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
0
|
$14.62M 9.67M USD | $668.04K 442.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.62M 9.67M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}