Result Page 3 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Element ESI | $23.83 — |
-1.2
|
$5.77B — | $936.18K — | $23.72 — | $24.11 — | $5.77B — | 44.96 | $0.53 — | |
| Wacker Chemie AG WCH.DE | $101.55 111.01 USD |
+0.1
|
$5.26B 5.75B USD | $130.03K 142.14K USD | $99.16 108.4 USD | $102.55 112.1 USD | $5.26B 5.75B USD | 6.82 | $14.87 16.25 USD | |
| Klabin S.A. KLBN4.SA | $4.22 0.86 USD |
-2.09
|
$28.17B 5.71B USD | $2.18M 441K USD | $4.19 0.85 USD | $4.3 0.87 USD | $28.17B 5.71B USD | 13.18 | $0.32 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.18 0.85 USD |
-2.56
|
$28.03B 5.68B USD | $563.4K 114.19K USD | $4.17 0.85 USD | $4.29 0.87 USD | $28.03B 5.68B USD | 13.06 | $0.32 0.06 USD | |
| Capstone Copper Corp. CS.TO | $10.15 7.53 USD |
-7.89
|
$7.65B 5.67B USD | $3.07M 2.27M USD | $10.08 7.48 USD | $10.71 7.95 USD | $7.65B 5.67B USD | 0 | -$0.2 -0.1 USD | |
| Cabot CBT | $101.25 — |
-0.42
|
$5.59B — | $258.32K — | $100.34 — | $101.69 — | $5.59B — | 12.86 | $7.87 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.88 2.9 USD |
+1.51
|
$40.06B 5.57B USD | $25.55M 3.55M USD | $20.36 2.83 USD | $20.91 2.91 USD | $40.06B 5.57B USD | 30.70 | $0.68 0.09 USD | |
| Yanbu National Petrochemical Company 2290.SR | $37.05 9.88 USD |
-0.67
|
$20.84B 5.56B USD | $387.68K 103.42K USD | $37 9.87 USD | $37.4 9.98 USD | $20.84B 5.56B USD | 0 | -$0.02 -0.005 USD | |
| Clariant AG CLN.SW | $14.76 16.79 USD |
-0.14
|
$4.85B 5.52B USD | $1.3M 1.48M USD | $14.48 16.48 USD | $14.79 16.83 USD | $4.85B 5.52B USD | 28.94 | $0.51 0.58 USD | |
| Endeavour Mining plc EDV.TO | $29.53 21.91 USD |
-4.4
|
$7.32B 5.43B USD | $481.83K 357.55K USD | $29.35 21.78 USD | $30.75 22.82 USD | $7.32B 5.43B USD | 0 | -$0.23 -0.1 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $10.02 1.28 USD |
+1.73
|
$42.31B 5.41B USD | $7.29M 931.48K USD | $9.85 1.26 USD | $10.24 1.31 USD | $42.31B 5.41B USD | 7.76 | $1.29 0.16 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.83 1.09 USD |
-1.01
|
$38.86B 5.4B USD | $17.49M 2.43M USD | $7.78 1.08 USD | $7.96 1.11 USD | $38.86B 5.4B USD | 15.35 | $0.51 0.07 USD | |
| Boise Cascade Company BCC | $136.78 — |
-1.12
|
$5.4B — | $216.86K — | $135.43 — | $137.91 — | $5.4B — | 11.12 | $12.3 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $55.25 1.74 USD |
+0.45
|
$169.24B 5.31B USD | $36.81M 1.16M USD | $54.25 1.7 USD | $55.45 1.74 USD | $169.24B 5.31B USD | 9.44 | $5.85 0.18 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.17 1.14 USD |
-2.04
|
$38.01B 5.28B USD | $91.4M 12.71M USD | $8.15 1.13 USD | $8.56 1.19 USD | $38.01B 5.28B USD | 15.41 | $0.53 0.07 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.85 — |
-5.34
|
$5.27B — | $252.11K — | $5.83 — | $6.06 — | $5.27B — | 0 | -$0.49 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.62 2.45 USD |
+0.69
|
$37.67B 5.24B USD | $26.89M 3.74M USD | $17.35 2.41 USD | $17.76 2.47 USD | $37.67B 5.24B USD | 21.75 | $0.81 0.11 USD | |
| Evolution Mining Limited EVN.AX | $3.98 2.63 USD |
-1
|
$7.9B 5.23B USD | $4.55M 3.01M USD | $3.97 2.63 USD | $4.03 2.67 USD | $7.9B 5.23B USD | 44.22 | $0.09 0.06 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.43 2.84 USD |
-0.39
|
$37.48B 5.21B USD | $28.07M 3.9M USD | $20.35 2.83 USD | $20.74 2.88 USD | $37.48B 5.21B USD | 8.47 | $2.41 0.34 USD | |
| Voestalpine AG VOE.VI | $26.54 29.01 USD |
-1.63
|
$4.7B 5.14B USD | $274.1K 299.63K USD | $26.06 28.49 USD | $27 29.51 USD | $4.7B 5.14B USD | 7.49 | $3.54 3.87 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
0
|
$36.88B 5.13B USD | $15.7M 2.18M USD | $11.38 1.58 USD | $11.66 1.62 USD | $36.88B 5.13B USD | 12.70 | $0.9 0.13 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.32 1.52 USD |
+0.79
|
$162.4B 5.1B USD | $160.08M 5.03M USD | $47.82 1.5 USD | $49.12 1.54 USD | $162.4B 5.1B USD | 17.07 | $2.83 0.09 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.34 0.6 USD |
-0.69
|
$36.62B 5.09B USD | $26.21M 3.64M USD | $4.33 0.6 USD | $4.4 0.61 USD | $36.62B 5.09B USD | 14.00 | $0.31 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.25 0.73 USD |
+1.16
|
$36.27B 5.04B USD | $90.37M 12.57M USD | $5.17 0.72 USD | $5.29 0.74 USD | $36.27B 5.04B USD | 7.60 | $0.69 0.1 USD | |
| Asia Cement Corporation 1102.TW | $43.9 1.39 USD |
-1.57
|
$158.18B 5.03B USD | $8.58M 272.69K USD | $43.85 1.39 USD | $44.65 1.42 USD | $158.18B 5.03B USD | 13.06 | $3.36 0.11 USD | |
| Ashland ASH | $99.62 — |
+0.25
|
$4.99B — | $276.02K — | $98.5 — | $100.03 — | $4.99B — | 27.51 | $3.62 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.53 7.44 USD |
+1.63
|
$35.86B 4.99B USD | $3.73M 517.98K USD | $52.57 7.31 USD | $53.75 7.47 USD | $35.86B 4.99B USD | 18.14 | $2.95 0.41 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.73 8.03 USD |
-1.72
|
$35.65B 4.96B USD | $3.16M 439.24K USD | $57.53 8 USD | $59.32 8.25 USD | $35.65B 4.96B USD | 32.98 | $1.75 0.24 USD | |
| Azelis Group NV AZE.BR | $18.55 20.28 USD |
+0.38
|
$4.52B 4.94B USD | $277.3K 303.13K USD | $18.4 20.11 USD | $18.77 20.52 USD | $4.52B 4.94B USD | 25.06 | $0.74 0.81 USD | |
| Sasol Limited SSL | $7.35 — |
-3.03
|
$4.75B — | $549.24K — | $7.28 — | $7.4 — | $4.75B — | 10.20 | $0.72 — | |
| MMG Limited 1208.HK | $4.08 0.52 USD |
-4
|
$36.79B 4.7B USD | $23.04M 2.95M USD | $4.05 0.52 USD | $4.32 0.55 USD | $36.79B 4.7B USD | 408.00 | $0.01 0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37 1.04 USD |
-2.63
|
$166.83B 4.69B USD | $12.98M 365.29K USD | $37 1.04 USD | $37.75 1.06 USD | $166.83B 4.69B USD | 528.57 | $0.07 0.001 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.84 — |
-4.45
|
$4.53B — | $1.88M — | $17.58 — | $18.37 — | $4.53B — | 178.40 | $0.1 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $383 4.63 USD |
-4.05
|
$370.37B 4.48B USD | $53.46M 646.8K USD | $381.15 4.61 USD | $415.8 5.03 USD | $370.37B 4.48B USD | 121.58 | $3.15 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-0.09
|
$32.18B 4.47B USD | $17.5M 2.43M USD | $11.24 1.56 USD | $11.48 1.6 USD | $32.18B 4.47B USD | 10.64 | $1.06 0.15 USD | |
| Vallourec S.A. VK.PA | $16.83 18.39 USD |
-1.2
|
$4.03B 4.41B USD | $546.8K 597.73K USD | $16.69 18.24 USD | $17.18 18.78 USD | $4.03B 4.41B USD | 8.99 | $1.87 2.04 USD | |
| Huntsman HUN | $25.44 — |
+1.39
|
$4.4B — | $2.07M — | $24.98 — | $25.78 — | $4.4B — | 0 | -$0.45 — | |
| National Aluminium Company Limited NATIONALUM.NS | $197.5 2.39 USD |
-0.78
|
$362.73B 4.39B USD | $22.47M 271.89K USD | $193.2 2.34 USD | $202.05 2.44 USD | $362.73B 4.39B USD | 24.44 | $8.08 0.1 USD | |
| H.B. Fuller Company FUL | $80.29 — |
-2.04
|
$4.37B — | $215.99K — | $79.96 — | $81.97 — | $4.37B — | 29.19 | $2.75 — | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
-0.42
|
$6.61B 4.37B USD | $3.03M 2.01M USD | $7.05 4.67 USD | $7.13 4.72 USD | $6.61B 4.37B USD | 32.13 | $0.22 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.41 4.09 USD |
+1.8
|
$31.21B 4.34B USD | $29.78M 4.14M USD | $28.85 4.01 USD | $30 4.17 USD | $31.21B 4.34B USD | 588.20 | $0.05 0.006 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.55 8.98 USD |
+5.15
|
$31.09B 4.32B USD | $8.21M 1.14M USD | $64.02 8.9 USD | $71.77 9.98 USD | $31.09B 4.32B USD | 48.90 | $1.32 0.18 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.02 0.7 USD |
-0.4
|
$30.95B 4.3B USD | $48.67M 6.77M USD | $5 0.7 USD | $5.16 0.72 USD | $30.95B 4.3B USD | 13.56 | $0.37 0.05 USD | |
| Boral Limited BLD.AX | $5.9 3.9 USD |
+2.08
|
$6.43B 4.26B USD | $1.19M 788.57K USD | $5.77 3.82 USD | $5.9 3.9 USD | $6.43B 4.26B USD | 31.05 | $0.19 0.13 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.09 1.12 USD |
+1.25
|
$30.18B 4.2B USD | $56.8M 7.9M USD | $7.99 1.11 USD | $8.24 1.15 USD | $30.18B 4.2B USD | 22.47 | $0.36 0.05 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.17 1.28 USD |
-1.19
|
$29.83B 4.15B USD | $13.63M 1.9M USD | $9.15 1.27 USD | $9.33 1.3 USD | $29.83B 4.15B USD | 20.84 | $0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.84 0.81 USD |
-0.85
|
$29.73B 4.13B USD | $90.94M 12.64M USD | $5.81 0.81 USD | $5.94 0.83 USD | $29.73B 4.13B USD | 23.35 | $0.25 0.03 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.8 2.47 USD |
-0.56
|
$29.62B 4.12B USD | $33.78M 4.7M USD | $17.69 2.46 USD | $18.11 2.52 USD | $29.62B 4.12B USD | 31.78 | $0.56 0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.77 2.05 USD |
-1.66
|
$29.59B 4.11B USD | $58.82M 8.18M USD | $14.61 2.03 USD | $15.15 2.11 USD | $29.59B 4.11B USD | 18.93 | $0.78 0.11 USD | |
| Avient AVNT | $44.76 — |
-1.82
|
$4.08B — | $212.55K — | $44.55 — | $45.48 — | $4.08B — | 39.26 | $1.14 — | |
| China Nonferrous Mining Corporation Limited 1258.HK | $7.97 1.02 USD |
-2.33
|
$31.84B 4.07B USD | $26.03M 3.33M USD | $7.81 1 USD | $8.24 1.05 USD | $31.84B 4.07B USD | 13.74 | $0.58 0.07 USD | |
| Cathay Biotech Inc. 688065.SS | $50.18 6.98 USD |
+0.04
|
$29.27B 4.07B USD | $1.48M 206.41K USD | $49.6 6.9 USD | $50.5 7.02 USD | $29.27B 4.07B USD | 70.67 | $0.71 0.1 USD | |
| Wienerberger AG WIE.VI | $35.3 38.59 USD |
-0.34
|
$3.72B 4.07B USD | $204.79K 223.87K USD | $35.1 38.37 USD | $35.56 38.87 USD | $3.72B 4.07B USD | 18.77 | $1.88 2.06 USD | |
| The Chemours Company CC | $27.15 — |
-2.3
|
$4.04B — | $535.51K — | $27 — | $27.64 — | $4.04B — | 0 | -$2.22 — | |
| Solvay SA 0NZR.IL | $33.32 36.42 USD |
-1.91
|
$3.69B 4.03B USD | $142.72K 156.01K USD | $32.95 36.02 USD | $33.65 36.79 USD | $3.69B 4.03B USD | 2.66 | $12.48 13.64 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.08 0.43 USD |
0
|
$28.63B 3.98B USD | $46.49M 6.46M USD | $3.06 0.43 USD | $3.1 0.43 USD | $28.63B 3.98B USD | 34.22 | $0.09 0.01 USD | |
| Alpha Metallurgical Resources AMR | $304.52 — |
+0.15
|
$3.96B — | $169.7K — | $299.73 — | $306.45 — | $3.96B — | 7.27 | $41.87 — | |
| Incitec Pivot Limited IPL.AX | $3.08 2.04 USD |
+1.32
|
$5.98B 3.96B USD | $4.8M 3.18M USD | $3.03 2.01 USD | $3.1 2.05 USD | $5.98B 3.96B USD | 0 | -$0.07 -0.04 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.07 4.32 USD |
-0.48
|
$28.32B 3.94B USD | $2.05M 285.13K USD | $30.59 4.25 USD | $31.25 4.35 USD | $28.32B 3.94B USD | 34.91 | $0.89 0.12 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.9 0.7 USD |
0
|
$139.8B 3.93B USD | $15.25M 429.19K USD | $24.6 0.69 USD | $25 0.7 USD | $139.8B 3.93B USD | 0 | -$2.04 -0.05 USD | |
| Solvay SA SOLB.BR | $34.19 37.37 USD |
+2.61
|
$3.59B 3.92B USD | $345.19K 377.33K USD | $32.93 36 USD | $34.19 37.37 USD | $3.59B 3.92B USD | 28.97 | $1.18 1.29 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.06 2.37 USD |
-0.87
|
$28.08B 3.9B USD | $24.57M 3.42M USD | $16.96 2.36 USD | $17.35 2.41 USD | $28.08B 3.9B USD | 19.16 | $0.89 0.12 USD | |
| Solvay SA SLVYY | $3.59 — |
+0.28
|
$3.9B — | $202.03K — | $3.57 — | $3.6 — | $3.9B — | 27.61 | $0.13 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.68 2.74 USD |
+0.15
|
$27.91B 3.88B USD | $20.06M 2.79M USD | $19.59 2.72 USD | $20.03 2.79 USD | $27.91B 3.88B USD | 17.41 | $1.13 0.16 USD | |
| IGO Limited IGO.AX | $7.69 5.09 USD |
-3.27
|
$5.82B 3.85B USD | $4.92M 3.25M USD | $7.62 5.04 USD | $7.92 5.24 USD | $5.82B 3.85B USD | 24.03 | $0.32 0.21 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.87 2.21 USD |
+0.63
|
$27.48B 3.82B USD | $8.16M 1.13M USD | $15.8 2.2 USD | $16.09 2.24 USD | $27.48B 3.82B USD | 12.39 | $1.28 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.46 1.04 USD |
-0.27
|
$27.35B 3.8B USD | $10.01M 1.39M USD | $7.46 1.04 USD | $7.58 1.05 USD | $27.35B 3.8B USD | 32.43 | $0.23 0.03 USD | |
| The Scotts Miracle-Gro Company SMG | $66.44 — |
-2.44
|
$3.77B — | $702.31K — | $65.98 — | $68.53 — | $3.77B — | 0 | -$6.25 — | |
| China National Building Material Company Limited 3323.HK | $3.52 0.45 USD |
+1.15
|
$29.35B 3.75B USD | $38.74M 4.95M USD | $3.45 0.44 USD | $3.63 0.46 USD | $29.35B 3.75B USD | 7.04 | $0.5 0.06 USD | |
| Bluestar Adisseo Company 600299.SS | $10.01 1.39 USD |
-0.6
|
$26.85B 3.73B USD | $8M 1.11M USD | $10 1.39 USD | $10.2 1.42 USD | $26.85B 3.73B USD | 83.41 | $0.12 0.02 USD | |
| Sibanye Stillwater SBSW | $5.25 — |
-7.24
|
$3.73B — | $9.84M — | $5.19 — | $5.53 — | $3.73B — | 0 | -$2.93 — | |
| Hecla Mining Company HL | $5.95 — |
-3.72
|
$3.73B — | $8.77M — | $5.91 — | $6.17 — | $3.73B — | 0 | -$0.14 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.82 7.07 USD |
+4.5
|
$26.78B 3.72B USD | $12.09M 1.68M USD | $47.72 6.64 USD | $52.1 7.24 USD | $26.78B 3.72B USD | 137.35 | $0.37 0.05 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.91 2.21 USD |
0
|
$26.7B 3.71B USD | $9.02M 1.25M USD | $15.85 2.2 USD | $15.99 2.22 USD | $26.7B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| B2Gold Corp. BTO.TO | $3.83 2.84 USD |
-2.79
|
$5B 3.71B USD | $2.32M 1.72M USD | $3.82 2.83 USD | $3.92 2.91 USD | $5B 3.71B USD | 0 | -$0.05 -0.03 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.49 2.01 USD |
-2.16
|
$26.62B 3.7B USD | $48.19M 6.7M USD | $14.38 2 USD | $15.23 2.12 USD | $26.62B 3.7B USD | 22.64 | $0.64 0.09 USD | |
| B2Gold BTG | $2.82 — |
-2.17
|
$3.69B — | $11.66M — | $2.79 — | $2.86 — | $3.69B — | 0 | -$0.04 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.29 5.88 USD |
-2.04
|
$25.82B 3.59B USD | $3.46M 480.52K USD | $42.1 5.85 USD | $43.23 6.01 USD | $25.82B 3.59B USD | 62.19 | $0.68 0.09 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.32 2.7 USD |
-1.99
|
$17.66B 3.58B USD | $7.13M 1.45M USD | $13.22 2.68 USD | $13.68 2.77 USD | $17.66B 3.58B USD | 0 | -$0.24 -0.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.26 1.23 USD |
+1.39
|
$113.85B 3.58B USD | $3.27M 102.7K USD | $38.74 1.22 USD | $39.52 1.24 USD | $113.85B 3.58B USD | 24.69 | $1.59 0.05 USD | |
| Stella-Jones Inc. SJ.TO | $84.86 62.97 USD |
+1.26
|
$4.8B 3.57B USD | $140.56K 104.3K USD | $83.23 61.76 USD | $86.29 64.03 USD | $4.8B 3.57B USD | 14.26 | $5.95 4.42 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.82 8.73 USD |
-0.85
|
$25.53B 3.55B USD | $1.84M 256.44K USD | $62.8 8.73 USD | $64.05 8.91 USD | $25.53B 3.55B USD | 20.59 | $3.05 0.42 USD | |
| Lundin Gold Inc. LUG.TO | $20.02 14.86 USD |
-2.44
|
$4.78B 3.55B USD | $246.89K 183.21K USD | $19.97 14.82 USD | $20.43 15.16 USD | $4.78B 3.55B USD | 19.62 | $1.02 0.76 USD | |
| Kemira Oyj KEMIRA.HE | $21.08 23.04 USD |
-5.89
|
$3.25B 3.55B USD | $461.47K 504.45K USD | $21.08 23.04 USD | $22.34 24.42 USD | $3.25B 3.55B USD | 18.01 | $1.17 1.28 USD | |
| Methanex MEOH | $52.23 — |
-2.3
|
$3.53B — | $190.42K — | $52.08 — | $53.17 — | $3.53B — | 21.14 | $2.47 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.84 0.81 USD |
+0.52
|
$25.27B 3.51B USD | $18.92M 2.63M USD | $5.79 0.81 USD | $5.89 0.82 USD | $25.27B 3.51B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.93
|
$25.25B 3.51B USD | $30.83M 4.29M USD | $3.21 0.45 USD | $3.26 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Alumina Limited AWC.AX | $1.83 1.21 USD |
+4.89
|
$5.3B 3.5B USD | $16.51M 10.93M USD | $1.81 1.2 USD | $1.85 1.22 USD | $5.3B 3.5B USD | 0 | -$0.08 -0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.16 1.55 USD |
+1.09
|
$25.2B 3.5B USD | $10.98M 1.53M USD | $11 1.53 USD | $11.19 1.56 USD | $25.2B 3.5B USD | 558.00 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.75 3.16 USD |
-0.61
|
$25.1B 3.49B USD | $9.97M 1.39M USD | $22.68 3.15 USD | $23.04 3.2 USD | $25.1B 3.49B USD | 20.68 | $1.1 0.15 USD | |
| Warrior Met Coal HCC | $66.42 — |
+0.23
|
$3.47B — | $399.99K — | $65.15 — | $66.94 — | $3.47B — | 7.99 | $8.31 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.15 6.83 USD |
-0.1
|
$24.82B 3.45B USD | $1.5M 208.59K USD | $48.69 6.77 USD | $50.33 7 USD | $24.82B 3.45B USD | 33.43 | $1.47 0.2 USD | |
| Companhia Siderúrgica Nacional SID | $2.59 — |
-2.28
|
$3.43B — | $2.54M — | $2.57 — | $2.65 — | $3.43B — | 0 | -$0.05 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.81 6.37 USD |
+1.26
|
$24.7B 3.43B USD | $5.5M 764.37K USD | $45.3 6.3 USD | $45.97 6.39 USD | $24.7B 3.43B USD | 8.37 | $5.47 0.76 USD | |
| Quaker Chemical KWR | $189.62 — |
-2.83
|
$3.41B — | $199.7K — | $189.55 — | $195.27 — | $3.41B — | 28.81 | $6.58 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.5 2.27 USD |
-0.12
|
$12.75B 3.4B USD | $1.47M 393.45K USD | $8.45 2.25 USD | $8.53 2.28 USD | $12.75B 3.4B USD | 0 | -$1.35 -0.3 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.3 0.46 USD |
-1.79
|
$24.44B 3.4B USD | $152.19M 21.16M USD | $3.29 0.46 USD | $3.45 0.48 USD | $24.44B 3.4B USD | 330.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.33 4.63 USD |
-0.12
|
$24.32B 3.38B USD | $12.12M 1.69M USD | $32.87 4.57 USD | $33.61 4.67 USD | $24.32B 3.38B USD | 19.04 | $1.75 0.24 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.96 9.62 USD |
-8.41
|
$4.55B 3.38B USD | $4.68M 3.47M USD | $12.8 9.5 USD | $13.64 10.12 USD | $4.55B 3.38B USD | 39.27 | $0.33 0.24 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.96 4.44 USD |
+2.96
|
$24.09B 3.35B USD | $9.2M 1.28M USD | $30.92 4.3 USD | $32.08 4.46 USD | $24.09B 3.35B USD | 26.85 | $1.19 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||