Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (744)
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nucor NUE | $170.91 — |
+1.33
|
$46.68B — | $1.18M — | $193.02 — | $198.99 — | $46.68B — | 10.81 | $17.99 — | |
Tata Steel Limited TATASTEEL.NS | $166.85 1.98 USD |
-0.3
|
$2.04T 24.69B USD | $54.27M 669.25K USD | $163 1.97 USD | $166 2.01 USD | $2.04T 24.69B USD | 0 | -$2.75 -0.03 USD | |
ArcelorMittal S.A. MT.AS | $24.4 28.12 USD |
+0.29
|
$20.91B 22.86B USD | $485.42K 4.11M USD | $25.64 28.03 USD | $26.34 28.79 USD | $20.91B 22.86B USD | 25.21 | $1.02 1.11 USD | |
ArcelorMittal S.A. MT | $25.62 — |
+0.51
|
$22.3B — | $875.2K — | $26.86 — | $27.91 — | $22.3B — | 24.69 | $1.09 — | |
Steel Dynamics STLD | $140.63 — |
-2.5
|
$22.21B — | $1.28M — | $140 — | $145.31 — | $22.21B — | 9.60 | $14.64 — | |
POSCO Holdings Inc. PKX | $72.88 — |
-0.99
|
$21.89B — | $41.46K — | $70.34 — | $72.18 — | $21.89B — | 17.15 | $4.1 — | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.9 0.96 USD |
+2.37
|
$152.63B 21.22B USD | $61.99M 8.62M USD | $6.72 0.93 USD | $6.93 0.96 USD | $152.63B 21.22B USD | 13.52 | $0.51 0.07 USD | |
Reliance RS | $293.74 — |
-0.6
|
$18.69B — | $89.62K — | $324.88 — | $329.95 — | $18.69B — | 14.39 | $22.62 — | |
China Steel Corporation 2002.TW | $24.65 0.78 USD |
-0.8
|
$374.32B 11.89B USD | $19.91M 632.7K USD | $24.6 0.78 USD | $25.15 0.8 USD | $374.32B 11.89B USD | 224.09 | $0.11 0.003 USD | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.41 2.14 USD |
+1.65
|
$77.78B 10.81B USD | $6.44M 895.42K USD | $15 2.09 USD | $15.53 2.16 USD | $77.78B 10.81B USD | 13.88 | $1.11 0.15 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.64 0.23 USD |
0
|
$74.46B 10.35B USD | $229.66M 31.93M USD | $1.59 0.22 USD | $1.65 0.23 USD | $74.46B 10.35B USD | 164.00 | $0.01 0.001 USD | |
Cleveland-Cliffs CLF | $17.36 — |
-0.54
|
$10.29B — | $2.61M — | $21.62 — | $22.24 — | $10.29B — | 27.74 | $0.78 — | |
United States Steel X | $36.61 — |
+0.38
|
$9.29B — | $4.33M — | $40.93 — | $42.58 — | $9.29B — | 11.60 | $3.56 — | |
NMDC Limited NMDC.NS | $238.25 2.88 USD |
-1.18
|
$698.22B 8.45B USD | $15.84M 191.62K USD | $238.1 2.88 USD | $243.3 2.94 USD | $698.22B 8.45B USD | 10.85 | $21.95 0.27 USD | |
Ternium TX | $42.6 — |
-1.39
|
$8.36B — | $333.24K — | $42.34 — | $43.95 — | $8.36B — | 12.52 | $3.4 — | |
Steel Authority of India Limited SAIL.NS | $155.35 1.88 USD |
+1.5
|
$641.88B 7.77B USD | $73.6M 890.39K USD | $151.5 1.83 USD | $156.6 1.89 USD | $641.88B 7.77B USD | 20.71 | $7.5 0.09 USD | |
Gerdau GGB | $3.63 — |
-4.47
|
$7.61B — | $6.88M — | $4.3 — | $4.48 — | $7.61B — | 5.14 | $0.84 — | |
BlueScope Steel Limited BSL.AX | $23.7 15.68 USD |
-0.69
|
$10.53B 6.97B USD | $334.53K 221.41K USD | $23.59 15.61 USD | $23.9 15.82 USD | $10.53B 6.97B USD | 12.87 | $1.84 1.22 USD | |
SSAB AB (publ) SSAB-B.ST | $63.1 6.59 USD |
+0.41
|
$67.38B 6.58B USD | $444.98K 345.21K USD | $67.46 6.58 USD | $68.9 6.73 USD | $67.38B 6.58B USD | 5.32 | $12.67 1.24 USD | |
SSAB AB (publ) SSAB-A.ST | $63.24 6.63 USD |
+0.51
|
$67.38B 6.58B USD | $130.95K 108.97K USD | $67.92 6.63 USD | $69.26 6.76 USD | $67.38B 6.58B USD | 5.36 | $12.67 1.24 USD | |
SSAB AB (publ) SSABBH.HE | $5.45 6.37 USD |
+2.79
|
$5.85B 6.4B USD | $599.2K 856.08K USD | $5.82 6.36 USD | $5.96 6.52 USD | $5.85B 6.4B USD | 5.29 | $1.1 1.2 USD | |
Commercial Metals Company CMC | $55.2 — |
-2.4
|
$6.39B — | $644.05K — | $55.01 — | $56.75 — | $6.39B — | 9.58 | $5.76 — | |
Hunan Valin Steel Co., Ltd. 000932.SZ | $5.56 0.77 USD |
+2.96
|
$38.41B 5.34B USD | $79.5M 11.05M USD | $5.37 0.75 USD | $5.59 0.78 USD | $38.41B 5.34B USD | 7.61 | $0.73 0.1 USD | |
Vallourec S.A. VK.PA | $17.82 19.48 USD |
+2.18
|
$4.23B 4.62B USD | $618.91K 676.56K USD | $17.52 19.15 USD | $17.89 19.55 USD | $4.23B 4.62B USD | 8.48 | $2.1 2.3 USD | |
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $43.56 1.32 USD |
-0.73
|
$141.98B 4.46B USD | $19.35M 705.11K USD | $41.86 1.31 USD | $42.3 1.33 USD | $141.98B 4.46B USD | 35.34 | $1.19 0.04 USD | |
Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.11 0.71 USD |
+2
|
$31.5B 4.38B USD | $25.74M 3.58M USD | $4.93 0.69 USD | $5.14 0.71 USD | $31.5B 4.38B USD | 15.02 | $0.34 0.05 USD | |
Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $50.32 7 USD |
+1.66
|
$27.13B 3.77B USD | $3.58M 497.98K USD | $48.71 6.77 USD | $50.44 7.01 USD | $27.13B 3.77B USD | 5.30 | $9.49 1.32 USD | |
Companhia Siderúrgica Nacional SID | $2.78 — |
-1.77
|
$3.75B — | $3.96M — | $2.79 — | $2.89 — | $3.75B — | 0 | -$0.13 — | |
Beijing Shougang Co., Ltd. 000959.SZ | $3.41 0.47 USD |
+0.89
|
$26.58B 3.7B USD | $22.42M 3.12M USD | $3.31 0.46 USD | $3.44 0.48 USD | $26.58B 3.7B USD | 113.66 | $0.03 0.004 USD | |
CSSC Science& Technology Co., Ltd 600072.SS | $16.17 2.25 USD |
+5.96
|
$24.36B 3.39B USD | $21.7M 3.02M USD | $15.18 2.11 USD | $16.45 2.29 USD | $24.36B 3.39B USD | 202.12 | $0.08 0.01 USD | |
HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+1.37
|
$22.95B 3.19B USD | $66.99M 9.31M USD | $2.15 0.3 USD | $2.23 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.15 3.22 USD |
+2.52
|
$22.62B 3.15B USD | $4.43M 615.6K USD | $22.52 3.13 USD | $23.49 3.27 USD | $22.62B 3.15B USD | 14.74 | $1.57 0.22 USD | |
Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
+1.19
|
$22.12B 3.08B USD | $32.58M 4.53M USD | $2.46 0.34 USD | $2.56 0.36 USD | $22.12B 3.08B USD | 0 | -$0.35 -0.04 USD | |
Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.84 0.53 USD |
+1.05
|
$21.96B 3.05B USD | $30.72M 4.27M USD | $3.73 0.52 USD | $3.86 0.54 USD | $21.96B 3.05B USD | 0 | -$0.21 -0.02 USD | |
Angang Steel Company Limited 0347.HK | $1.37 0.18 USD |
+0.74
|
$23.85B 3.05B USD | $1.35M 172.61K USD | $1.33 0.17 USD | $1.38 0.18 USD | $23.85B 3.05B USD | 0 | -$0.38 -0.04 USD | |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.85 1.17 USD |
+0.96
|
$79B 2.51B USD | $6.82M 216.73K USD | $36.75 1.17 USD | $37.6 1.19 USD | $79B 2.51B USD | 16.09 | $2.29 0.07 USD | |
Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.19 0.72 USD |
+1.76
|
$17.53B 2.44B USD | $25.4M 3.53M USD | $5.01 0.7 USD | $5.23 0.73 USD | $17.53B 2.44B USD | 259.50 | $0.02 0.002 USD | |
Champion Iron Limited CIA.TO | $5.93 4.54 USD |
0
|
$3.19B 2.37B USD | $80.1K 161.66K USD | $6.12 4.54 USD | $6.29 4.67 USD | $3.19B 2.37B USD | 10.73 | $0.57 0.42 USD | |
Champion Iron Limited CIA.AX | $6.91 4.57 USD |
+0.36
|
$3.58B 2.37B USD | $458.97K 303.77K USD | $6.9 4.57 USD | $7.04 4.66 USD | $3.58B 2.37B USD | 10.78 | $0.64 0.42 USD | |
Maanshan Iron & Steel Company Limited 600808.SS | $2.5 0.35 USD |
-0.4
|
$16.9B 2.35B USD | $32.64M 4.54M USD | $2.41 0.34 USD | $2.52 0.35 USD | $16.9B 2.35B USD | 0 | -$0.17 -0.02 USD | |
Maanshan Iron & Steel Company Limited 0323.HK | $1.16 0.15 USD |
-0.85
|
$18.22B 2.33B USD | $894K 114.31K USD | $1.15 0.15 USD | $1.17 0.15 USD | $18.22B 2.33B USD | 0 | -$0.19 -0.02 USD | |
Aperam S.A. APAM.AS | $27.74 31.96 USD |
-0.57
|
$2.11B 2.31B USD | $8.22K 235.64K USD | $29.14 31.85 USD | $30.28 33.1 USD | $2.11B 2.31B USD | 10.48 | $2.79 3.05 USD | |
Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.92 0.55 USD |
+2.08
|
$15.64B 2.17B USD | $48.22M 6.71M USD | $3.77 0.52 USD | $3.96 0.55 USD | $15.64B 2.17B USD | 11.52 | $0.34 0.05 USD | |
Hainan Mining Co., Ltd. 601969.SS | $7.19 1 USD |
-1.37
|
$14.65B 2.04B USD | $14.53M 2.02M USD | $7.02 0.98 USD | $7.29 1.01 USD | $14.65B 2.04B USD | 23.19 | $0.31 0.04 USD | |
Shandong Iron and Steel Company Ltd. 600022.SS | $1.36 0.19 USD |
+0.74
|
$14.55B 2.02B USD | $56.27M 7.82M USD | $1.32 0.18 USD | $1.36 0.19 USD | $14.55B 2.02B USD | 0 | -$0.04 -0.005 USD | |
Outokumpu Oyj 0FJ8.IL | $3.96 4.32 USD |
+1.19
|
$1.83B 2B USD | $144.25K 157.68K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 2.74 | $1.44 1.57 USD | |
Bengang Steel Plates Co., Ltd. 000761.SZ | $3.52 0.49 USD |
-0.84
|
$13.68B 1.9B USD | $10.54M 1.47M USD | $3.38 0.47 USD | $3.56 0.49 USD | $13.68B 1.9B USD | 0 | -$0.54 -0.07 USD | |
Outokumpu Oyj OUT1V.HE | $3.76 4.29 USD |
+0.45
|
$1.66B 1.82B USD | $375.11K 1.47M USD | $3.91 4.28 USD | $3.98 4.35 USD | $1.66B 1.82B USD | 0 | -$0.26 -0.2 USD | |
Stelco Holdings Inc. STLC.TO | $40.35 31.72 USD |
-1.68
|
$2.36B 1.75B USD | $63.8K 118.7K USD | $42.65 31.65 USD | $44.66 33.14 USD | $2.36B 1.75B USD | 15.83 | $2.7 2 USD | |
Xinyu Iron & Steel Co., Ltd 600782.SS | $3.94 0.55 USD |
+1.55
|
$12.39B 1.72B USD | $24.69M 3.43M USD | $3.81 0.53 USD | $3.97 0.55 USD | $12.39B 1.72B USD | 0 | -$0.02 -0.002 USD | |
Fushun Special Steel Co.,LTD. 600399.SS | $5.77 0.8 USD |
+0.35
|
$11.38B 1.58B USD | $35.81M 4.98M USD | $5.61 0.78 USD | $5.84 0.81 USD | $11.38B 1.58B USD | 32.05 | $0.18 0.03 USD | |
Chongqing Iron & Steel Company Limited 1053.HK | $0.6099 0.08 USD |
0
|
$12.13B 1.55B USD | $792K 101.27K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $12.13B 1.55B USD | 0 | -$0.18 -0.02 USD | |
Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
-0.77
|
$11.11B 1.54B USD | $48.04M 6.68M USD | $1.26 0.18 USD | $1.31 0.18 USD | $11.11B 1.54B USD | 0 | -$0.17 -0.02 USD | |
Salzgitter AG SZG.DE | $21.72 27.55 USD |
-1.63
|
$1.36B 1.49B USD | $30.23K 106.67K USD | $25.14 27.48 USD | $26.7 29.19 USD | $1.36B 1.49B USD | 6.81 | $3.7 4.04 USD | |
Labrador Iron Ore Royalty Corporation LIF.TO | $29.99 22.6 USD |
-0.4
|
$1.95B 1.45B USD | $35.76K 157.32K USD | $30.07 22.31 USD | $30.7 22.78 USD | $1.95B 1.45B USD | 10.46 | $2.91 2.16 USD | |
Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
-0.24
|
$9.86B 1.37B USD | $16.65M 2.32M USD | $4.11 0.57 USD | $4.28 0.6 USD | $9.86B 1.37B USD | 14.58 | $0.29 0.04 USD | |
Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.58 1.05 USD |
+0.13
|
$9.43B 1.31B USD | $7.41M 1.03M USD | $7.36 1.02 USD | $7.66 1.07 USD | $9.43B 1.31B USD | 15.16 | $0.5 0.07 USD | |
Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.52 0.91 USD |
+0.15
|
$9.32B 1.3B USD | $3.14M 436.12K USD | $6.42 0.89 USD | $6.65 0.92 USD | $9.32B 1.3B USD | 13.87 | $0.47 0.07 USD | |
Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.77 0.52 USD |
+0.53
|
$9.24B 1.29B USD | $6.95M 965.73K USD | $3.63 0.5 USD | $3.78 0.53 USD | $9.24B 1.29B USD | 0 | -$0.21 -0.02 USD | |
Shandong Yulong Gold Co., Ltd. 601028.SS | $11.52 1.6 USD |
-8.57
|
$9.02B 1.25B USD | $34.3M 4.77M USD | $11.49 1.6 USD | $12.34 1.72 USD | $9.02B 1.25B USD | 17.45 | $0.66 0.09 USD | |
Jiangsu Shagang Co., Ltd. 002075.SZ | $4.09 0.57 USD |
-0.73
|
$8.97B 1.25B USD | $33.52M 4.66M USD | $3.91 0.54 USD | $4.13 0.57 USD | $8.97B 1.25B USD | 45.44 | $0.09 0.01 USD | |
Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.64 3.15 USD |
-1.18
|
$8.95B 1.24B USD | $3.33M 463.21K USD | $21.91 3.05 USD | $23.33 3.24 USD | $8.95B 1.24B USD | 27.27 | $0.83 0.12 USD | |
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $29.8M 4.14M USD | $1.36 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.21 -0.02 USD | |
Xining Special Steel.Co.,Ltd 600117.SS | $2.69 0.37 USD |
-2.18
|
$8.76B 1.22B USD | $3.29M 458.02K USD | $2.61 0.36 USD | $2.71 0.38 USD | $8.76B 1.22B USD | 5.17 | $0.52 0.07 USD | |
Chung Hung Steel Corporation 2014.TW | $22.85 0.73 USD |
-0.65
|
$32.8B 1.04B USD | $7M 222.36K USD | $22.8 0.72 USD | $23.5 0.75 USD | $32.8B 1.04B USD | 207.72 | $0.11 0.003 USD | |
Theme International Holdings Limited 0990.HK | $0.5999 0.08 USD |
-1.64
|
$8.08B 1.03B USD | $3.46M 442.4K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $8.08B 1.03B USD | 6.66 | $0.09 0.01 USD | |
Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.87 0.4 USD |
-1.37
|
$7.36B 1.02B USD | $7.69M 1.07M USD | $2.77 0.39 USD | $2.93 0.41 USD | $7.36B 1.02B USD | 0 | -$0.1 -0.01 USD | |
Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.73 0.38 USD |
-1.09
|
$6.47B 899.29M USD | $16.24M 2.26M USD | $2.64 0.37 USD | $2.78 0.39 USD | $6.47B 899.29M USD | 21.00 | $0.13 0.02 USD | |
Gloria Material Technology Corp. 5009.TWO | $53.7 1.71 USD |
+2.28
|
$28.26B 897.83M USD | $26.39M 838.67K USD | $52.5 1.67 USD | $55.8 1.77 USD | $28.26B 897.83M USD | 12.97 | $4.14 0.13 USD | |
Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.71 0.93 USD |
+1.51
|
$6.05B 840.95M USD | $14.33M 1.99M USD | $6.49 0.9 USD | $6.77 0.94 USD | $6.05B 840.95M USD | 7.62 | $0.88 0.12 USD | |
Yongjin Technology Group Co., Ltd. 603995.SS | $16.21 2.25 USD |
-1.46
|
$5.94B 826.46M USD | $2.18M 303.34K USD | $16.02 2.23 USD | $16.73 2.33 USD | $5.94B 826.46M USD | 14.34 | $1.13 0.16 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.9 0.77 USD |
-2.53
|
$25.96B 815.11M USD | $47.63M 473.08K USD | $24.12 0.76 USD | $24.54 0.77 USD | $25.96B 815.11M USD | 6.25 | $3.92 0.12 USD | |
Algoma Steel ASTL | $7.74 — |
-4.21
|
$808.19M — | $752.45K — | $7.72 — | $8.23 — | $808.19M — | 16.46 | $0.47 — | |
Friend Co.,Ltd. 605050.SS | $11.77 1.64 USD |
-1.09
|
$5.8B 806.53M USD | $3.32M 461.44K USD | $11.4 1.59 USD | $11.95 1.66 USD | $5.8B 806.53M USD | 14.53 | $0.81 0.11 USD | |
Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.35 0.33 USD |
0
|
$5.7B 792M USD | $22.81M 3.17M USD | $2.23 0.31 USD | $2.37 0.33 USD | $5.7B 792M USD | 0 | -$0.31 -0.04 USD | |
Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.19 0.86 USD |
+0.81
|
$5.29B 735.68M USD | $15.09M 2.1M USD | $5.95 0.83 USD | $6.29 0.87 USD | $5.29B 735.68M USD | 41.26 | $0.15 0.02 USD | |
Anyang Iron and Steel Co., Ltd. 600569.SS | $1.76 0.26 USD |
0
|
$5.29B 734.88M USD | $9.27M 3.94M USD | $1.74 0.24 USD | $1.87 0.26 USD | $5.29B 734.88M USD | 0 | -$0.71 -0.09 USD | |
Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.77 0.25 USD |
-1.12
|
$5.05B 701.94M USD | $12.45M 1.73M USD | $1.7 0.24 USD | $1.79 0.25 USD | $5.05B 701.94M USD | 0 | -$0.29 -0.04 USD | |
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.61 1.25 USD |
+1.65
|
$5.03B 699.77M USD | $6.45M 527.13K USD | $8.7 1.21 USD | $9.1 1.27 USD | $5.03B 699.77M USD | 14.46 | $0.62 0.09 USD | |
XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.22 0.45 USD |
-2.13
|
$4.98B 691.83M USD | $24.72M 3.44M USD | $3.06 0.43 USD | $3.28 0.46 USD | $4.98B 691.83M USD | 0 | -$0.97 -0.1 USD | |
Tiangong International Company Limited 0826.HK | $1.8 0.23 USD |
-1.64
|
$4.98B 637.38M USD | $2.38M 304.57K USD | $1.79 0.23 USD | $1.83 0.23 USD | $4.98B 637.38M USD | 12.85 | $0.14 0.02 USD | |
Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.65 1.06 USD |
-3.89
|
$3.91B 543.99M USD | $6.87M 955.08K USD | $7.31 1.02 USD | $7.95 1.11 USD | $3.91B 543.99M USD | 15.93 | $0.48 0.07 USD | |
Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.73 0.38 USD |
-4.21
|
$3.83B 532.01M USD | $18.78M 2.61M USD | $2.66 0.37 USD | $2.87 0.4 USD | $3.83B 532.01M USD | 34.12 | $0.08 0.01 USD | |
Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.74 1.63 USD |
-4.94
|
$3.76B 523.05M USD | $3.64M 505.56K USD | $11.21 1.56 USD | $12.33 1.71 USD | $3.76B 523.05M USD | 58.69 | $0.2 0.03 USD | |
Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.18 0.45 USD |
+1.27
|
$3.67B 509.72M USD | $7.61M 992.85K USD | $3.11 0.43 USD | $3.29 0.46 USD | $3.67B 509.72M USD | 24.76 | $0.13 0.02 USD | |
Luyin Investment Group Co.,Ltd. 600784.SS | $5.23 0.73 USD |
-3.86
|
$3.53B 491.33M USD | $7.76M 1.08M USD | $5.11 0.71 USD | $5.42 0.75 USD | $3.53B 491.33M USD | 9.50 | $0.55 0.08 USD | |
Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.44 0.9 USD |
-1.38
|
$3.35B 466.11M USD | $6.69M 930.2K USD | $6.29 0.87 USD | $6.6 0.92 USD | $3.35B 466.11M USD | 10.91 | $0.59 0.08 USD | |
BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
-2.08
|
$677.84M 448.63M USD | $819.85K 542.62K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
Guizhou Wire Rope Incorporated Company 600992.SS | $12.51 1.74 USD |
-5.87
|
$3.07B 426.32M USD | $6.72M 934.73K USD | $12.06 1.68 USD | $13.26 1.84 USD | $3.07B 426.32M USD | 89.35 | $0.14 0.02 USD | |
Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.62 0.36 USD |
-6.43
|
$2.98B 413.98M USD | $45.47M 6.32M USD | $2.52 0.35 USD | $2.77 0.39 USD | $2.98B 413.98M USD | 65.50 | $0.04 0.005 USD | |
Shengtak New Material Co., Ltd 300881.SZ | $25.57 3.56 USD |
-5.3
|
$2.81B 391.09M USD | $2.93M 407.63K USD | $24.61 3.42 USD | $26.74 3.72 USD | $2.81B 391.09M USD | 30.08 | $0.85 0.12 USD | |
Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.6 1.75 USD |
-4.33
|
$2.7B 375.34M USD | $2.99M 415.99K USD | $12.52 1.74 USD | $13.32 1.85 USD | $2.7B 375.34M USD | 20.65 | $0.61 0.08 USD | |
Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+1.11
|
$552.77M 365.86M USD | $374.31K 247.74K USD | $0.45 0.3 USD | $0.46 0.3 USD | $552.77M 365.86M USD | 4.13 | $0.11 0.07 USD | |
Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.12 1.13 USD |
-3.45
|
$2.39B 331.97M USD | $5.4M 750.78K USD | $7.88 1.1 USD | $8.47 1.18 USD | $2.39B 331.97M USD | 40.60 | $0.2 0.03 USD | |
Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.02 0.22 USD |
-0.57
|
$10.53B 330.69M USD | $4.42M 138.87K USD | $6.9 0.22 USD | $7.07 0.22 USD | $10.53B 330.69M USD | 0 | -$0.1 -0.003 USD | |
China Hanking Holdings Limited 3788.HK | $1.26 0.16 USD |
-3.82
|
$2.47B 315.77M USD | $928K 118.66K USD | $1.26 0.16 USD | $1.33 0.17 USD | $2.47B 315.77M USD | 13.99 | $0.09 0.01 USD | |
Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.49 0.62 USD |
-2.39
|
$2.26B 314.13M USD | $10.36M 1.44M USD | $4.42 0.61 USD | $4.7 0.65 USD | $2.26B 314.13M USD | 29.93 | $0.15 0.02 USD | |
Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.63 0.5 USD |
-7.4
|
$2.17B 301.97M USD | $24.9M 3.46M USD | $3.53 0.49 USD | $3.8 0.53 USD | $2.17B 301.97M USD | 0 | -$0.1 -0.01 USD | |
Swiss Steel Holding AG STLN.SW | $0.08999 0.1 USD |
+2.38
|
$263.04M 299.28M USD | $1.12M 1.28M USD | $0.08 0.09 USD | $0.08999 0.1 USD | $263.04M 299.28M USD | 0 | -$0.03 -0.03 USD | |
Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.39 1.03 USD |
-7.86
|
$2.12B 294.94M USD | $6.04M 839.83K USD | $7.27 1.01 USD | $8.01 1.11 USD | $2.12B 294.94M USD | 0 | -$0.21 -0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}