Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (604)
- {{item.name}}
- All sectors
- Basic Materials (604)
Chemicals (604)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.25 — |
-0.58
|
$215.46B — | $83.08K — | $444.16 — | $451.59 — | $215.46B — | 35.59 | $12.57 — | |
| L'Air Liquide S.A. AI.PA | $182.2 204.83 USD |
+0.63
|
$97.91B 107.02B USD | $165.97K 562.54K USD | $186.52 203.89 USD | $190.46 208.2 USD | $97.91B 107.02B USD | 31.97 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AIQUY | $39.96 — |
+0.86
|
$105.91B — | $70.89K — | $39.62 — | $39.93 — | $105.91B — | 31.47 | $1.26 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.71 — |
-3.52
|
$85.07B — | $874.92K — | $20.84 — | $21.83 — | $85.07B — | 23.98 | $0.87 — | |
| The Sherwin-Williams Company SHW | $320.01 — |
-0.14
|
$80.87B — | $503.64K — | $315.05 — | $319.25 — | $80.87B — | 34.36 | $9.26 — | |
| Ecolab ECL | $232.3 — |
+0.24
|
$63.38B — | $42.53K — | $219.22 — | $222.32 — | $63.38B — | 46.28 | $4.79 — | |
| Air Products and Chemicals APD | $250.75 — |
+0.05
|
$51.47B — | $508.66K — | $230.68 — | $235.37 — | $51.47B — | 22.11 | $10.47 — | |
| BASF SE BAS.DE | $49.78 56.46 USD |
+0.55
|
$46.1B 50.39B USD | $754.06K 2.95M USD | $51.43 56.22 USD | $52.77 57.68 USD | $46.1B 50.39B USD | 206.59 | $0.25 0.27 USD | |
| BASF SE BASFY | $13.37 — |
-1.11
|
$49.45B — | $89.95K — | $13.6 — | $13.77 — | $49.45B — | 194.85 | $0.07 — | |
| Sika AG SIKA.SW | $263.4 299.69 USD |
+0.04
|
$42.26B 48.08B USD | $77.57K 362.3K USD | $260.8 296.73 USD | $271.4 308.8 USD | $42.26B 48.08B USD | 39.66 | $6.64 7.55 USD | |
| Dow DOW | $59.38 — |
-0.12
|
$40.84B — | $1.2M — | $57.56 — | $58.62 — | $40.84B — | 70.35 | $0.82 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $86.87 12.23 USD |
-0.15
|
$276.11B 38.39B USD | $5.14M 1.35M USD | $86.03 11.96 USD | $88.2 12.26 USD | $276.11B 38.39B USD | 16.40 | $5.36 0.75 USD | |
| LyondellBasell Industries LYB | $100.74 — |
0
|
$33.04B — | $1.2M — | $101.23 — | $103.35 — | $33.04B — | 15.66 | $6.48 — | |
| PPG Industries PPG | $132.94 — |
+1.56
|
$31.64B — | $3.69M — | $133.59 — | $136.66 — | $31.64B — | 25.12 | $5.35 — | |
| DuPont de Nemours, Inc. DD | $78.63 — |
-0.22
|
$30.85B — | $805.42K — | $73.34 — | $76 — | $30.85B — | 67.70 | $1.09 — | |
| International Flavors & Fragrances IFF | $96.63 — |
-0.45
|
$21.35B — | $617.95K — | $82.81 — | $86.22 — | $21.35B — | 0 | -$10.05 — | |
| Westlake WLK | $157.69 — |
+0.24
|
$19.72B — | $71.73K — | $152.91 — | $155.47 — | $19.72B — | 41.47 | $3.7 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.22 2.39 USD |
+1.89
|
$126.28B 17.56B USD | $20.64M 2.87M USD | $16.8 2.34 USD | $17.33 2.41 USD | $126.28B 17.56B USD | 22.36 | $0.77 0.11 USD | |
| Celanese CE | $157.62 — |
-2.35
|
$17.41B — | $246.34K — | $154.68 — | $158.99 — | $17.41B — | 8.66 | $18.01 — | |
| Avantor AVTR | $24.75 — |
-0.1
|
$16.95B — | $1.41M — | $24.9 — | $25.5 — | $16.95B — | 53.10 | $0.47 — | |
| Symrise AG SY1.DE | $103.75 114.4 USD |
+0.63
|
$14.63B 15.99B USD | $14.16K 394.92K USD | $104.65 114.4 USD | $107.45 117.46 USD | $14.63B 15.99B USD | 42.88 | $2.44 2.67 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11.3 1.57 USD |
+1.71
|
$114.42B 15.91B USD | $15.75M 2.19M USD | $11.05 1.54 USD | $11.34 1.58 USD | $114.42B 15.91B USD | 0 | -$0.2 -0.02 USD | |
| Albemarle ALB | $129.71 — |
-2.88
|
$14.41B — | $874.54K — | $122.11 — | $130.86 — | $14.41B — | 9.17 | $13.36 — | |
| Nan Ya Plastics Corporation 1303.TW | $56.9 1.81 USD |
-0.87
|
$451.26B 14.34B USD | $3.16M 100.49K USD | $56.7 1.8 USD | $57.3 1.82 USD | $451.26B 14.34B USD | 71.12 | $0.8 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $46.64 — |
-3.44
|
$14.18B — | $741.83K — | $47.92 — | $51.12 — | $14.18B — | 6.79 | $7.05 — | |
| Formosa Plastics Corporation 1301.TW | $69.7 2.21 USD |
0
|
$443.69B 14.1B USD | $6.06M 192.7K USD | $69.5 2.21 USD | $70.4 2.24 USD | $443.69B 14.1B USD | 60.60 | $1.15 0.04 USD | |
| RPM RPM | $112.59 — |
-0.05
|
$13.96B — | $143.98K — | $107.84 — | $109.03 — | $13.96B — | 24.98 | $4.34 — | |
| Brenntag SE BNR.DE | $76.56 83.54 USD |
+0.31
|
$11.27B 12.32B USD | $16.96K 302.89K USD | $76.08 83.17 USD | $77.76 85 USD | $11.27B 12.32B USD | 16.15 | $4.73 5.17 USD | |
| Akzo Nobel N.V. AKZA.AS | $65.56 71.67 USD |
-0.79
|
$11.18B 12.23B USD | $299.11K 326.97K USD | $65.12 71.18 USD | $66.8 73.02 USD | $11.18B 12.23B USD | 25.11 | $2.61 2.85 USD | |
| Eastman Chemical Company EMN | $101.6 — |
+0.5
|
$11.52B — | $309.18K — | $97.11 — | $99.75 — | $11.52B — | 13.08 | $7.49 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.76 1.44 USD |
+0.9
|
$54.08B 11.5B USD | $1.37M 291.07K USD | $6.7 1.42 USD | $6.79 1.44 USD | $54.08B 11.5B USD | 32.19 | $0.21 0.04 USD | |
| Covestro AG 1COV.DE | $48.2 54.45 USD |
-2.07
|
$9.47B 10.36B USD | $213.03K 387.9K USD | $49.79 54.43 USD | $50.72 55.44 USD | $9.47B 10.36B USD | 0 | -$1.05 -1.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $49.38 6.87 USD |
+0.94
|
$72.94B 10.14B USD | $11.23M 1.56M USD | $48.53 6.75 USD | $50.33 7 USD | $72.94B 10.14B USD | 11.09 | $4.45 0.62 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $38.72 5.38 USD |
+0.31
|
$71.97B 10.01B USD | $16.76M 2.33M USD | $37.91 5.27 USD | $39.69 5.52 USD | $71.97B 10.01B USD | 15.73 | $2.46 0.34 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.1 3.21 USD |
-1.18
|
$76.78B 9.82B USD | $2.69M 343.34K USD | $24.55 3.14 USD | $25.85 3.31 USD | $76.78B 9.82B USD | 9.43 | $2.66 0.34 USD | |
| IMCD N.V. IMCD.AS | $147.2 170.15 USD |
-0.14
|
$8.86B 9.68B USD | $10.15K 113.67K USD | $154.8 169.22 USD | $158.75 173.54 USD | $8.86B 9.68B USD | 30.28 | $5.14 5.62 USD | |
| Evonik Industries AG EVK.DE | $20.6 20.64 USD |
+1.13
|
$8.8B 9.62B USD | $273.79K 863.76K USD | $18.82 20.57 USD | $19.17 20.96 USD | $8.8B 9.62B USD | 0 | -$1 -1.09 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.64 2.73 USD |
+2.67
|
$66.16B 9.2B USD | $20.35M 2.83M USD | $19.03 2.65 USD | $19.82 2.76 USD | $66.16B 9.2B USD | 13.83 | $1.42 0.2 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.42 3.26 USD |
+4.09
|
$63.23B 8.79B USD | $25.66M 3.57M USD | $22.4 3.11 USD | $23.42 3.26 USD | $63.23B 8.79B USD | 44.18 | $0.53 0.07 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.17 3.92 USD |
+6.06
|
$59.81B 8.32B USD | $26.56M 3.69M USD | $26.47 3.68 USD | $28.39 3.95 USD | $59.81B 8.32B USD | 16.66 | $1.69 0.23 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.17 6.98 USD |
+0.74
|
$59.31B 8.25B USD | $1.34M 185.75K USD | $49.62 6.9 USD | $51.11 7.11 USD | $59.31B 8.25B USD | 20.73 | $2.42 0.34 USD | |
| Arkema S.A. AKE.PA | $97.45 106.53 USD |
+0.83
|
$7.28B 7.96B USD | $123.64K 135.16K USD | $96.9 105.92 USD | $98.75 107.95 USD | $7.28B 7.96B USD | 18.18 | $5.36 5.86 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.2 2.67 USD |
+2.95
|
$51.71B 7.19B USD | $21.18M 2.95M USD | $18.79 2.61 USD | $19.39 2.7 USD | $51.71B 7.19B USD | 8.17 | $2.35 0.33 USD | |
| Axalta Coating Systems AXTA | $31.76 — |
-2.37
|
$6.99B — | $1.54M — | $31.52 — | $32.29 — | $6.99B — | 26.24 | $1.21 — | |
| LB Group Co., Ltd. 002601.SZ | $20.17 2.8 USD |
+2.23
|
$48.13B 6.69B USD | $13.5M 1.88M USD | $19.54 2.72 USD | $20.25 2.82 USD | $48.13B 6.69B USD | 21.92 | $0.92 0.13 USD | |
| Olin OLN | $53.17 — |
0
|
$6.51B — | $838.3K — | $54.37 — | $56.26 — | $6.51B — | 15.24 | $3.57 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $24.04 3.34 USD |
-0.5
|
$46.26B 6.43B USD | $31.41M 4.37M USD | $23.82 3.31 USD | $24.86 3.46 USD | $46.26B 6.43B USD | 24.53 | $0.98 0.14 USD | |
| Wacker Chemie AG WCH.DE | $104.35 119.64 USD |
-1.09
|
$5.67B 6.19B USD | $8.84K 133.27K USD | $109.2 119.37 USD | $111.7 122.1 USD | $5.67B 6.19B USD | 7.36 | $14.87 16.25 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $20.36 2.83 USD |
+1.8
|
$43.53B 6.05B USD | $19.86M 2.76M USD | $19.8 2.75 USD | $21.23 2.95 USD | $43.53B 6.05B USD | 16.68 | $1.22 0.17 USD | |
| Element ESI | $24.24 — |
+1.76
|
$5.96B — | $718.48K — | $24.46 — | $25.09 — | $5.96B — | 51.27 | $0.48 — | |
| Clariant AG 0QJS.IL | $13.16 14.97 USD |
+0.19
|
$5.07B 5.77B USD | $104K 118.33K USD | $0 0 USD | $0 0 USD | $5.07B 5.77B USD | 0 | -$0.27 -0.3 USD | |
| Orica Limited ORI.AX | $17.85 11.81 USD |
-0.67
|
$8.68B 5.74B USD | $279.59K 185.05K USD | $17.82 11.79 USD | $18.04 11.94 USD | $8.68B 5.74B USD | 27.46 | $0.65 0.43 USD | |
| OCI N.V. OCI.AS | $24.73 27.03 USD |
-0.48
|
$5.22B 5.71B USD | $252.71K 276.25K USD | $24.67 26.97 USD | $25.16 27.5 USD | $5.22B 5.71B USD | 0 | -$3.45 -3.7 USD | |
| Sasol Limited SSL | $8.69 — |
-1.59
|
$5.65B — | $1.13M — | $8.62 — | $9.11 — | $5.65B — | 12.59 | $0.69 — | |
| Azelis Group NV AZE.BR | $22.04 22.63 USD |
-0.27
|
$5.04B 5.51B USD | $76.36K 219.49K USD | $20.36 22.26 USD | $20.86 22.8 USD | $5.04B 5.51B USD | 27.97 | $0.74 0.81 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.5 1.06 USD |
-1.19
|
$37.86B 5.26B USD | $4.6M 2.86M USD | $7.45 1.04 USD | $7.71 1.07 USD | $37.86B 5.26B USD | 16.23 | $0.47 0.07 USD | |
| Cabot CBT | $93.27 — |
-2.23
|
$5.17B — | $200.75K — | $92.74 — | $95.08 — | $5.17B — | 12.14 | $7.68 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $40.5 1.14 USD |
-0.61
|
$182.61B 5.14B USD | $4.63M 130.34K USD | $40 1.13 USD | $41 1.15 USD | $182.61B 5.14B USD | 184.09 | $0.22 0.006 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $54.65 7.6 USD |
+0.31
|
$36.61B 5.09B USD | $2.38M 331.56K USD | $53.89 7.49 USD | $56.36 7.84 USD | $36.61B 5.09B USD | 19.44 | $2.81 0.39 USD | |
| Clariant AG CLN.SW | $13.1 14.9 USD |
-0.08
|
$4.31B 4.9B USD | $888.85K 1.01M USD | $13.1 14.9 USD | $13.25 15.08 USD | $4.31B 4.9B USD | 25.68 | $0.51 0.58 USD | |
| Ashland ASH | $95.23 — |
-0.97
|
$4.77B — | $428.23K — | $94.57 — | $95.76 — | $4.77B — | 32.72 | $2.91 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $51.95 1.55 USD |
-0.76
|
$150.71B 4.73B USD | $3.73M 393.66K USD | $48.92 1.54 USD | $49.62 1.56 USD | $150.71B 4.73B USD | 8.42 | $5.84 0.18 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.93 0.55 USD |
+1.81
|
$33.16B 4.61B USD | $25.83M 3.59M USD | $3.84 0.53 USD | $3.94 0.55 USD | $33.16B 4.61B USD | 9.13 | $0.43 0.06 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $91.48 12.72 USD |
+0.48
|
$33.05B 4.6B USD | $5.44M 756.35K USD | $90.92 12.64 USD | $93.28 12.97 USD | $33.05B 4.6B USD | 6.55 | $13.95 1.94 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.82 4.15 USD |
+2.3
|
$31.65B 4.4B USD | $33.78M 4.7M USD | $27.71 3.85 USD | $30.4 4.23 USD | $31.65B 4.4B USD | 165.66 | $0.18 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.45 1.45 USD |
+2.55
|
$30.76B 4.28B USD | $18.21M 2.53M USD | $10.2 1.42 USD | $10.49 1.46 USD | $30.76B 4.28B USD | 9.85 | $1.06 0.15 USD | |
| Huntsman HUN | $24.09 — |
-1.99
|
$4.17B — | $1.29M — | $24.08 — | $24.59 — | $4.17B — | 0 | -$0.1 — | |
| H.B. Fuller Company FUL | $75.92 — |
-2.09
|
$4.14B — | $281.88K — | $75.6 — | $77.26 — | $4.14B — | 27.60 | $2.75 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $32.28 4.49 USD |
+1
|
$29.42B 4.09B USD | $1.57M 218.35K USD | $31.8 4.42 USD | $32.78 4.56 USD | $29.42B 4.09B USD | 26.67 | $1.21 0.17 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.01 1.25 USD |
+2.15
|
$29.31B 4.08B USD | $14.67M 2.04M USD | $8.72 1.21 USD | $9.02 1.25 USD | $29.31B 4.08B USD | 13.05 | $0.69 0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $25.75 0.72 USD |
0
|
$144.57B 4.07B USD | $8.29M 233.14K USD | $25.5 0.72 USD | $26 0.73 USD | $144.57B 4.07B USD | 0 | -$2.08 -0.05 USD | |
| The Chemours Company CC | $26.48 — |
-3
|
$3.94B — | $736.57K — | $26.35 — | $27.19 — | $3.94B — | 0 | -$1.6 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.3 2.27 USD |
+5.84
|
$27.35B 3.8B USD | $26.85M 3.73M USD | $15.47 2.15 USD | $16.5 2.29 USD | $27.35B 3.8B USD | 12.25 | $1.33 0.18 USD | |
| Braskem BAK | $9.27 — |
-3.64
|
$3.8B — | $756.9K — | $9.21 — | $9.51 — | $3.8B — | 0 | -$2.33 — | |
| Avient AVNT | $46.78 — |
+5.24
|
$3.77B — | $203.14K — | $40.82 — | $42.1 — | $3.77B — | 49.73 | $0.83 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.88 1.65 USD |
+0.68
|
$26.83B 3.73B USD | $9.88M 1.37M USD | $11.66 1.62 USD | $12.22 1.7 USD | $26.83B 3.73B USD | 13.50 | $0.88 0.12 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.81 6.09 USD |
+2.31
|
$26.75B 3.72B USD | $4.5M 626.1K USD | $42.33 5.89 USD | $44.3 6.16 USD | $26.75B 3.72B USD | 101.88 | $0.43 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.59 4.81 USD |
+1.11
|
$26.08B 3.63B USD | $6.11M 849.06K USD | $33.9 4.71 USD | $35.3 4.91 USD | $26.08B 3.63B USD | 26.81 | $1.29 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.85 7.49 USD |
+1.6
|
$25.94B 3.61B USD | $842.06K 117.08K USD | $52.84 7.35 USD | $54.43 7.57 USD | $25.94B 3.61B USD | 32.24 | $1.67 0.23 USD | |
| Solvay SA 0NZR.IL | $29.5 32.24 USD |
+1.46
|
$3.27B 3.57B USD | $100.05K 109.37K USD | $0 0 USD | $0 0 USD | $3.27B 3.57B USD | 2.36 | $12.48 13.64 USD | |
| Incitec Pivot Limited IPL.AX | $2.78 1.84 USD |
-1.25
|
$5.39B 3.57B USD | $846.28K 560.12K USD | $2.77 1.83 USD | $2.81 1.86 USD | $5.39B 3.57B USD | 19.82 | $0.14 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.91 0.96 USD |
+0.88
|
$25.33B 3.52B USD | $8.31M 1.16M USD | $6.72 0.93 USD | $6.98 0.97 USD | $25.33B 3.52B USD | 0 | -$0.61 -0.08 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.66 6.9 USD |
+4.7
|
$25.08B 3.49B USD | $3.15M 438.62K USD | $47.75 6.64 USD | $50.48 7.02 USD | $25.08B 3.49B USD | 42.81 | $1.16 0.16 USD | |
| Bluestar Adisseo Company 600299.SS | $9.24 1.28 USD |
+0.54
|
$24.78B 3.45B USD | $4.07M 565.77K USD | $9.01 1.25 USD | $9.31 1.29 USD | $24.78B 3.45B USD | 462.00 | $0.02 0.002 USD | |
| Solvay SA SOLB.BR | $29.92 32.25 USD |
+3.96
|
$3.06B 3.34B USD | $223.44K 478.5K USD | $29.17 31.89 USD | $29.8 32.58 USD | $3.06B 3.34B USD | 2.88 | $10.23 11.18 USD | |
| Methanex Corporation MX.TO | $65.48 48.97 USD |
+0.17
|
$4.45B 3.3B USD | $10.92K 124.87K USD | $65.98 48.96 USD | $68.6 50.91 USD | $4.45B 3.3B USD | 18.74 | $3.52 2.61 USD | |
| Cathay Biotech Inc. 688065.SS | $40.19 5.59 USD |
+7.17
|
$23.45B 3.26B USD | $2.26M 314.35K USD | $38.65 5.37 USD | $40.68 5.66 USD | $23.45B 3.26B USD | 60.89 | $0.66 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.18 3.92 USD |
+2.1
|
$23.43B 3.26B USD | $8.63M 1.2M USD | $27.62 3.84 USD | $28.36 3.94 USD | $23.43B 3.26B USD | 26.83 | $1.05 0.15 USD | |
| Methanex MEOH | $47.91 — |
-1.78
|
$3.25B — | $442.81K — | $47.87 — | $49.84 — | $3.25B — | 18.64 | $2.57 — | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $6.26 0.87 USD |
+1.46
|
$23.35B 3.25B USD | $24.91M 3.46M USD | $6.11 0.85 USD | $6.29 0.87 USD | $23.35B 3.25B USD | 12.51 | $0.5 0.07 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.26 2.12 USD |
+4.02
|
$23.34B 3.25B USD | $8.23M 1.14M USD | $14.52 2.02 USD | $15.37 2.14 USD | $23.34B 3.25B USD | 21.19 | $0.72 0.1 USD | |
| Solvay SA SLVYY | $3.1 — |
-0.64
|
$3.22B — | $273.13K — | $3.06 — | $3.13 — | $3.22B — | 2.81 | $1.1 — | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $20.98 2.92 USD |
+2.59
|
$23.15B 3.22B USD | $21.97M 3.06M USD | $20.29 2.82 USD | $21.06 2.93 USD | $23.15B 3.22B USD | 17.93 | $1.17 0.16 USD | |
| WD-40 Company WDFC | $236.29 — |
-2.16
|
$3.2B — | $136.48K — | $233.34 — | $241.61 — | $3.2B — | 46.97 | $5.03 — | |
| Levima Advanced Materials Corporation 003022.SZ | $16.76 2.33 USD |
+0.66
|
$22.38B 3.11B USD | $4.01M 556.87K USD | $16.36 2.27 USD | $17.05 2.37 USD | $22.38B 3.11B USD | 50.78 | $0.33 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.25 2.95 USD |
+1.82
|
$22.31B 3.1B USD | $9.55M 1.33M USD | $20.5 2.85 USD | $21.79 3.03 USD | $22.31B 3.1B USD | 25.00 | $0.85 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.05 0.7 USD |
0
|
$21.61B 3B USD | $29.61M 4.12M USD | $4.88 0.68 USD | $5.06 0.7 USD | $21.61B 3B USD | 0 | -$0.02 -0.002 USD | |
| Kemira Oyj KEMIRA.HE | $17.34 19.13 USD |
0
|
$2.69B 2.95B USD | $39.91K 144.95K USD | $17.41 19.03 USD | $17.73 19.38 USD | $2.69B 2.95B USD | 13.67 | $1.28 1.4 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.38 0.33 USD |
+0.84
|
$21.02B 2.92B USD | $51.54M 7.17M USD | $2.32 0.32 USD | $2.39 0.33 USD | $21.02B 2.92B USD | 14.87 | $0.16 0.02 USD | |
| Sensient SXT | $68.32 — |
-1.8
|
$2.89B — | $149.3K — | $67.82 — | $69.28 — | $2.89B — | 30.91 | $2.21 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||