Result Page 3 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Majestic Gold MJGCF | $0.05 — |
-0.96
|
$53.8M — | $190K — | $0.05 — | $0.05 — | $53.8M — | 5.16 | $0.01 — | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+8.33
|
$16.82M 12.48M USD | $144K 106.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold FFOXF | $0.05 — |
-1.09
|
$7.96M — | $526.9K — | $0.04 — | $0.05 — | $7.96M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $0.05 — |
+4.65
|
$26.81M — | $113K — | $0.04 — | $0.05 — | $26.81M — | 0 | -$0.01 — | |
| FireFox Gold Corp. FFOX.V | $0.05999 0.04 USD |
0
|
$10.49M 7.79M USD | $369K 273.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.49M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $384.8K 285.54K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Kin Mining NL KIN.AX | $0.05999 0.04 USD |
-1.54
|
$75.4M 49.91M USD | $583.73K 386.34K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $75.4M 49.91M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-3.08
|
$17.18M 11.37M USD | $2.77M 1.84M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.18M 11.37M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
-6.56
|
$22.18M 14.68M USD | $272.47K 180.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.18M 14.68M USD | 0 | -$0.01 -0.006 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
+12.5
|
$12.89M 9.57M USD | $1.53M 1.14M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.89M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
-3.85
|
$27.24M 18.03M USD | $194.22K 128.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.24M 18.03M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+6.38
|
$14.68M 9.72M USD | $192.89K 127.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.68M 9.72M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
0
|
$5.62M 3.72M USD | $432.79K 286.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.62M 3.72M USD | 0 | -$0.03 -0.01 USD | |
| Falcon Gold FGLDF | $0.02999 — |
-1.79
|
$4.83M — | $125.7K — | $0.02999 — | $0.02999 — | $4.83M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.69M — | $174K — | $0.02999 — | $0.02999 — | $32.69M — | 0 | -$0.01 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2
|
$34.35M 22.73M USD | $357.42K 236.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.35M 22.73M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
-7.69
|
$36.12M 23.91M USD | $7.26M 4.8M USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.12M 23.91M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.02999 — |
-4.76
|
$17.18M — | $537.01K — | $0.02999 — | $0.02999 — | $17.18M — | 0 | $0 — | |
| Tajiri Resources Corp. TAJ.V | $0.04 0.03 USD |
+33.33
|
$5.35M 3.97M USD | $403.15K 299.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$25.94M 17.17M USD | $320.98K 212.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.94M 17.17M USD | 0 | -$0.02 -0.01 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
+2.38
|
$18.99M 12.57M USD | $235K 155.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.99M 12.57M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
-25.73
|
$9.39M — | $211.82K — | $0.02 — | $0.02999 — | $9.39M — | 0 | -$0.01 — | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
+10.53
|
$51.64M 34.18M USD | $546.55K 361.74K USD | $0.04 0.02 USD | $0.04 0.03 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$12.06M 8.95M USD | $1.77M 1.32M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.06M 8.95M USD | 0 | -$0.01 -0.007 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
-2.56
|
$27.42M 18.15M USD | $1.69M 1.12M USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.42M 18.15M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.04 0.03 USD |
0
|
$14.75M 9.76M USD | $605.19K 400.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.75M 9.76M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
0
|
$84.96M 56.23M USD | $3.93M 2.6M USD | $0.04 0.02 USD | $0.04 0.02 USD | $84.96M 56.23M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
+2.86
|
$42.3M 28M USD | $507.71K 336.03K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.1799 0.02 USD |
-6.25
|
$1.13B 144.94M USD | $48.38M 6.19M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.13B 144.94M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$8.65M 5.73M USD | $2.67M 1.77M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.65M 5.73M USD | 0 | -$0.03 -0.01 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$2.41M 1.79M USD | $229K 169.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.41M 1.79M USD | 0 | -$0.04 -0.02 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
-14.29
|
$4.29M 3.19M USD | $182K 135.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $499K 370.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-4.76
|
$51.87M 56.7M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.87M 56.7M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
-3.03
|
$4.92M 3.26M USD | $181.13K 119.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.26M USD | 0 | -$0.02 -0.01 USD | |
| NewPeak Metals Limited NPM.AX | $0.02999 0.02 USD |
+3.23
|
$3.96M 2.62M USD | $801.69K 530.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.57
|
$108.95M 72.11M USD | $361.04K 238.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.81M 1.34M USD | $271K 201.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
-15.15
|
$4.44M 2.94M USD | $1.45M 961.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 2.94M USD | 0 | -$0.05 -0.03 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
-6.67
|
$15.41M 10.2M USD | $406.58K 269.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.41M 10.2M USD | 0 | -$0.01 -0.006 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.05M 1.36M USD | $167.61K 110.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.05M 1.36M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold BARUF | $0.02 — |
+4.43
|
$4.57M — | $437.5K — | $0.02 — | $0.02 — | $4.57M — | 0 | -$0.01 — | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
0
|
$43.62M 28.87M USD | $510.26K 337.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Tonogold Resources TNGL | $0.02 — |
+55
|
$6.22M — | $1.83M — | $0.0083 — | $0.02999 — | $6.22M — | 0 | -$0.02 — | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $178K 132.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$8.59M 5.69M USD | $349.62K 231.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.59M 5.69M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
0
|
$13.54M 8.96M USD | $341.83K 226.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
0
|
$10.53M 6.5M USD | $262.99K 162.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.53M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
-4.55
|
$6.04M 4M USD | $290.88K 192.52K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Tombill Mines TBLLF | $0.01 — |
-3.2
|
$2.68M — | $490K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.01 — |
-13.67
|
$3.03M — | $127.15K — | $0.007 — | $0.01 — | $3.03M — | 0 | $0 — | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
-5.56
|
$8.03M 5.31M USD | $444.8K 294.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.03M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
+5.14
|
$1.07M — | $171.23K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.03 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.02 0.01 USD |
+7.14
|
$50.55M 37.88M USD | $300.3K 225.06K USD | $0.01 0.01 USD | $0.02 0.01 USD | $50.55M 37.88M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $1.04M — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+6.67
|
$25.99M 17.2M USD | $3.06M 2.02M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.99M 17.2M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-5.88
|
$51.64M 34.18M USD | $6.6M 4.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $236.86K 156.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Reach Resources Limited RR1.AX | $0.02 0.0099 USD |
+7.14
|
$13.12M 8.68M USD | $2.92M 1.93M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $13.12M 8.68M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
-6.67
|
$35.53M 23.52M USD | $1.93M 1.27M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0092 USD |
0
|
$3.28M 2.17M USD | $295.41K 195.52K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| NuLegacy Gold NULGF | $0.008899 — |
+7.23
|
$5.67M — | $192.13K — | $0.007 — | $0.008899 — | $5.67M — | 0 | $0 — | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $341.8K 226.22K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0079 USD |
-7.69
|
$57.98M 38.37M USD | $2.9M 1.92M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $57.98M 38.37M USD | 0 | $0 0 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0076 USD |
+3.45
|
$174.76M 22.34M USD | $4.07M 520.73K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $174.76M 22.34M USD | 0 | -$0.02 -0.002 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $344K 255.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Gitennes Exploration Inc. GIT.V | $0.01 0.0074 USD |
0
|
$685.47K 508.66K USD | $1.2M 890.47K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $685.47K 508.66K USD | 0 | -$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0072 USD |
-8.33
|
$15.98M 10.58M USD | $1.15M 761.73K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.98M 10.58M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
0
|
$28.83M 19.08M USD | $523.71K 346.62K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $28.83M 19.08M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0072 USD |
0
|
$3.07M 2.03M USD | $2.69M 1.78M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $3.07M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
-8.33
|
$10.74M 7.11M USD | $3.41M 2.26M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $10.74M 7.11M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0066 USD |
0
|
$7.97M 5.27M USD | $2.07M 1.37M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $7.97M 5.27M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
0
|
$2.6M 1.72M USD | $2.48M 1.64M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
0
|
$32.88M 21.76M USD | $550K 364.02K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
0
|
$10.25M 6.79M USD | $1.14M 754.27K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
+120
|
$2.66M 2.91M USD | $300K 327.94K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
-10
|
$10.41M 6.89M USD | $2.34M 1.55M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $10.41M 6.89M USD | 0 | -$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | $0.008999 0.0059 USD |
-10
|
$4.38M 2.9M USD | $970.55K 642.37K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.38M 2.9M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.008999 0.0059 USD |
0
|
$8.97M 5.94M USD | $15.88M 10.51M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $8.97M 5.94M USD | 0 | -$0.01 -0.006 USD | |
| Star Alliance STAL | $0.005599 — |
+1.82
|
$3.26M — | $1.01M — | $0.0053 — | $0.0064 — | $3.26M — | 0 | $0 — | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
-11.11
|
$6.91M 4.57M USD | $1.01M 668.13K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.007 0.0046 USD |
-12.5
|
$21M 13.9M USD | $175.5K 116.16K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21M 13.9M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
-12.5
|
$8.47M 5.6M USD | $378.68K 250.63K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
0
|
$8.25M 5.46M USD | $1.37M 905.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
+20
|
$7.35M 4.86M USD | $186.42K 123.39K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.0035 0.0038 USD |
-12.5
|
$2.52M 2.75M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
-50
|
$749.36K 556.07K USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| First Au Limited FAU.AX | $0.004 0.0026 USD |
+33.33
|
$6.65M 4.4M USD | $581.84K 385.1K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.65M 4.4M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.004 0.0026 USD |
+33.33
|
$14.3M 9.47M USD | $7.85M 5.2M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $14.3M 9.47M USD | 0 | $0 0 USD | |
| Auplata Mining Group ALAMG.PA | $0.002399 0.0026 USD |
-4
|
$8.36M 9.14M USD | $78.34M 85.64M USD | $0.0022 0.0024 USD | $0.002599 0.0028 USD | $8.36M 9.14M USD | 0 | -$0.03 -0.03 USD | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$4.22M 4.61M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.22M 4.61M USD | 0 | -$0.01 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | $0.002 0.0013 USD |
0
|
$4.05M 2.68M USD | $294.17K 194.7K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $1.11M 735.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
-33.33
|
$4.03M 2.67M USD | $5.15M 3.41M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $492.53K 325.98K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $308.65K 204.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}