Country: Canada Exchange: Canadian Sec Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (73)
- {{country.name}}
- All countries
- Canada (73)
Canadian Sec (73)
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (73)
- {{item.name}}
- All sectors
- Basic Materials (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.28 0.95 USD |
+14.29
|
$570.09M 423.04M USD | $380.27K 282.19K USD | $1.1 0.82 USD | $1.3 0.96 USD | $570.09M 423.04M USD | 0 | -$0.31 -0.2 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-4.88
|
$42.72M 31.7M USD | $291K 215.94K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $42.72M 31.7M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.45 0.33 USD |
+18.42
|
$33.28M 24.69M USD | $97.71K 72.51K USD | $0.39 0.29 USD | $0.45 0.33 USD | $33.28M 24.69M USD | 0 | -$0.03 -0.02 USD | |
| C2C Metals Corp. CTOC.CN | $0.17 0.13 USD |
+17.24
|
$25.95M 19.25M USD | $578.05K 428.95K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $25.95M 19.25M USD | 0 | -$0.09 -0.06 USD | |
| Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+3.85
|
$17.57M 13.04M USD | $93.21K 69.17K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.57M 13.04M USD | 0 | -$0.06 -0.04 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.1 USD |
0
|
$14.82M 11M USD | $73.08K 54.23K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.82M 11M USD | 0 | -$0.15 -0.1 USD | |
| Element79 Gold Corp. ELEM.CN | $0.1799 0.13 USD |
+20
|
$14.52M 10.78M USD | $434.47K 322.4K USD | $0.17 0.12 USD | $0.19 0.14 USD | $14.52M 10.78M USD | 0 | -$1.13 -0.8 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
+4.55
|
$14.4M 10.69M USD | $25K 18.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $721.5K 535.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08999 0.06 USD |
+13.33
|
$13.31M 9.88M USD | $121K 89.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.2099 0.16 USD |
+5
|
$13.06M 9.69M USD | $48.5K 35.99K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $13.06M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
+3.33
|
$12.84M 9.53M USD | $83K 61.59K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.84M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
+33.33
|
$11.9M 8.83M USD | $127K 94.24K USD | $0.16 0.12 USD | $0.26 0.19 USD | $11.9M 8.83M USD | 0 | -$0.03 -0.02 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.13 0.09 USD |
0
|
$10.77M 8M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $10.77M 8M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.51 0.38 USD |
+17.24
|
$9.15M 6.79M USD | $197.51K 146.57K USD | $0.45 0.33 USD | $0.52 0.39 USD | $9.15M 6.79M USD | 0 | -$0.14 -0.1 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $216K 160.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Generic Gold Corp. GGC.CN | $0.08999 0.06 USD |
+6.25
|
$5.58M 4.14M USD | $2.7K 2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.11M 3.79M USD | $640 474.92 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.06M 3.76M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $36K 26.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.43M USD | 0 | -$0.13 -0.09 USD | |
| Northstar Gold Corp. NSG.CN | $0.05 0.03 USD |
+12.5
|
$4.47M 3.32M USD | $105K 77.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| McLaren Resources Inc. MCL.CN | $0.04 0.03 USD |
0
|
$3.65M 2.71M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.65M 2.71M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $48.55K 36.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.09 -0.06 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.84M 2.11M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.07 0.05 USD |
0
|
$2.63M 1.95M USD | $350 259.72 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Crestview Exploration Inc. CRS.CN | $0.05 0.03 USD |
0
|
$1.35M 1M USD | $70 51.94 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.35M 1M USD | 0 | -$0.03 -0.02 USD | |
| 79North Inc. JQ.CN | $0.01 0.0074 USD |
0
|
$1.07M 796.58K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.07M 796.58K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.03M 763.43K USD | $5.97M 4.43M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 763.43K USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
+9.09
|
$1.03M 760.83K USD | $88.5K 65.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.03M 760.83K USD | 0 | -$0.01 -0.007 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.05 0.04 USD |
+25
|
$880.49K 653.38K USD | $171.8K 127.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $880.49K 653.38K USD | 0 | -$0.04 -0.02 USD | |
| Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
0
|
$816.5K 605.89K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02 0.01 USD |
0
|
$640.99K 475.65K USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $640.99K 475.65K USD | 0 | -$0.03 -0.02 USD | |
| Alma Gold Inc. ALMA.CN | $0.02999 0.02 USD |
0
|
$465.38K 345.34K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $465.38K 345.34K USD | 0 | $0 -0.002 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.22 0.16 USD |
+12.82
|
$12.27M 9.11M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $12.27M 9.11M USD | 0 | -$0.15 -0.1 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Patriot Gold Corp. PGOL.CN | $0.1 0.07 USD |
0
|
$6.39M 4.75M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.39M 4.75M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.34 0.25 USD |
+1.52
|
$6.07M 4.5M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $6.07M 4.5M USD | 0 | -$0.03 -0.02 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.09M 1.55M USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.05 0.03 USD |
0
|
$1.97M 1.46M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.97M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
-25
|
$964.51K 715.72K USD | $102.9K 76.36K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $964.51K 715.72K USD | 0 | -$0.01 -0.007 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Flow Metals Corp. FWM.CN | $0.08999 0.06 USD |
0
|
$794.72K 589.73K USD | $1 0.74 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $794.72K 589.73K USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}