Country: United States Exchange: NYSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NYSE (22)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
Gold (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $41.42 — |
-2.29
|
$47.76B — | $3.45M — | $41.08 — | $41.98 — | $47.76B — | 0 | -$3.27 — | |
| Agnico Eagle Mines AEM | $67.18 — |
-1.22
|
$34.57B — | $875.74K — | $66.83 — | $68.08 — | $34.57B — | 85.03 | $0.79 — | |
| Barrick Gold GOLD | $17.29 — |
-2.87
|
$30.45B — | $20.79M — | $17.22 — | $17.7 — | $30.45B — | 21.08 | $0.82 — | |
| Wheaton Precious Metals WPM | $55.85 — |
-1.34
|
$25.4B — | $273.36K — | $55.85 — | $57.07 — | $25.4B — | 42.96 | $1.3 — | |
| Franco-Nevada FNV | $124.51 — |
-3.01
|
$24.02B — | $469.97K — | $123.91 — | $126.99 — | $24.02B — | 0 | -$2.5 — | |
| Gold Fields GFI | $15.82 — |
-1.95
|
$14.59B — | $440.58K — | $15.78 — | $16.11 — | $14.59B — | 20.01 | $0.79 — | |
| AngloGold Ashanti AU | $24.23 — |
-1.9
|
$10.17B — | $256.96K — | $24.19 — | $24.69 — | $10.17B — | 0 | -$0.56 — | |
| Kinross Gold KGC | $7.93 — |
0
|
$9.76B — | $9.62M — | $7.82 — | $8.04 — | $9.76B — | 22.02 | $0.36 — | |
| Pan American Silver PAAS | $21.23 — |
-0.49
|
$7.73B — | $1.78M — | $20.99 — | $21.46 — | $7.73B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $16.37 — |
-1.03
|
$6.53B — | $163.01K — | $16.37 — | $16.61 — | $6.53B — | 31.48 | $0.52 — | |
| Harmony Gold Mining Company HMY | $9.42 — |
-3.09
|
$6.13B — | $1.1M — | $9.4 — | $9.75 — | $6.13B — | 11.92 | $0.79 — | |
| Sibanye Stillwater SBSW | $5.16 — |
-1.71
|
$3.87B — | $3.35M — | $5.08 — | $5.31 — | $3.87B — | 0 | -$2.94 — | |
| B2Gold BTG | $2.79 — |
-1.24
|
$3.63B — | $4.75M — | $2.76 — | $2.82 — | $3.63B — | 0 | -$0.04 — | |
| Eldorado Gold EGO | $15.56 — |
-1.05
|
$3.18B — | $285.57K — | $15.42 — | $15.81 — | $3.18B — | 25.50 | $0.61 — | |
| Osisko Gold Royalties OR | $16.08 — |
-0.61
|
$3B — | $29.02K — | $16.08 — | $16.27 — | $3B — | 0 | -$0.21 — | |
| Coeur Mining CDE | $5.48 — |
-0.18
|
$2.19B — | $3.26M — | $5.32 — | $5.58 — | $2.19B — | 0 | -$0.3 — | |
| Equinox Gold EQX | $5.56 — |
+0.45
|
$2.16B — | $657.71K — | $5.52 — | $5.63 — | $2.16B — | 0 | -$0.1 — | |
| IAMGOLD IAG | $3.94 — |
-1.87
|
$1.97B — | $2.38M — | $3.93 — | $4.06 — | $1.97B — | 14.05 | $0.28 — | |
| Fortuna Silver Mines FSM | $5.77 — |
+1.05
|
$1.77B — | $2.4M — | $5.63 — | $5.78 — | $1.77B — | 0 | -$0.12 — | |
| Sandstorm Gold SAND | $5.78 — |
-2.12
|
$1.72B — | $692.21K — | $5.75 — | $5.9 — | $1.72B — | 72.18 | $0.08 — | |
| New Gold NGD | $1.92 — |
-1.8
|
$1.53B — | $5.51M — | $1.86 — | $1.97 — | $1.53B — | 0 | -$0.1 — | |
| Centerra Gold CGAU | $6.85 — |
-1.86
|
$1.47B — | $98.91K — | $6.85 — | $7.07 — | $1.47B — | 26.34 | $0.26 — | |
| Orla Mining ORLA | $4.11 — |
-2.61
|
$1.32B — | $74.85K — | $4.08 — | $4.23 — | $1.32B — | 0 | -$0.09 — | |
| Seabridge Gold SA | $14.83 — |
-4.08
|
$1.3B — | $498.69K — | $14.78 — | $15.32 — | $1.3B — | 0 | -$0.23 — | |
| NovaGold Resources NG | $3.58 — |
+0.28
|
$1.2B — | $2.12M — | $3.5 — | $3.65 — | $1.2B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $8.87 — |
-3.9
|
$767.24M — | $307.83K — | $8.74 — | $9.15 — | $767.24M — | 10.81 | $0.82 — | |
| Galiano Gold GAU | $1.78 — |
-0.55
|
$452.37M — | $442.26K — | $1.75 — | $1.8 — | $452.37M — | 29.66 | $0.06 — | |
| Caledonia Mining CMCL | $10.65 — |
+0.47
|
$204.43M — | $48.83K — | $10.44 — | $10.73 — | $204.43M — | 0 | -$0.24 — | |
| Contango Ore CTGO | $21.21 — |
-1.85
|
$204.29M — | $1.33K — | $21.21 — | $21.55 — | $204.29M — | 0 | -$7.04 — | |
| GoldMining GLDG | $0.88 — |
-0.42
|
$165.4M — | $500.28K — | $0.88 — | $0.9 — | $165.4M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.67 — |
-1.05
|
$137.61M — | $12.8K — | $0.67 — | $0.68 — | $137.61M — | 0 | -$0.02 — | |
| TRX Gold TRX | $0.45 — |
-5.44
|
$126.91M — | $231.92K — | $0.45 — | $0.4799 — | $126.91M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $9.68 — |
-2.54
|
$123.36M — | $5.74K — | $9.63 — | $9.83 — | $123.36M — | 38.73 | $0.25 — | |
| Vista Gold VGZ | $0.5 — |
-6.55
|
$61.12M — | $71.22K — | $0.5 — | $0.53 — | $61.12M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.5 — |
-6.36
|
$45.49M — | $186.88K — | $0.5 — | $0.53 — | $45.49M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.46 — |
+3.06
|
$29.39M — | $67.2K — | $0.46 — | $0.4899 — | $29.39M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}