Result Page 2 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De Grey Mining Limited DEG.AX | $1.1 0.73 USD |
-0.45
|
$2.55B 1.69B USD | $11.19M 7.4M USD | $1.1 0.72 USD | $1.12 0.74 USD | $2.55B 1.69B USD | 0 | -$0.01 -0.006 USD | |
| De Grey Mining DGMLF | $0.7099 — |
-2.2
|
$1.68B — | $113.43K — | $0.7099 — | $0.7199 — | $1.68B — | 0 | -$0.01 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.88 0.69 USD |
+0.83
|
$70.07B 2.2B USD | $47.27M 1.48M USD | $21.46 0.67 USD | $22 0.69 USD | $70.07B 2.2B USD | 168.30 | $0.13 0.004 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
+6.94
|
$176.06M 130.64M USD | $240.37K 178.37K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Orezone Gold Corporation ORE.TO | $0.7299 0.54 USD |
-1.35
|
$270.17M 200.48M USD | $178K 132.09K USD | $0.7299 0.54 USD | $0.75 0.55 USD | $270.17M 200.48M USD | 6.63 | $0.11 0.08 USD | |
| American Eagle Gold Corp. AE.V | $0.7299 0.54 USD |
+4.29
|
$95.16M 70.61M USD | $138.11K 102.49K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $95.16M 70.61M USD | 0 | -$0.06 -0.04 USD | |
| Vista Gold VGZ | $0.53 — |
+2.49
|
$64.24M — | $150.83K — | $0.51 — | $0.53 — | $64.24M — | 0 | -$0.04 — | |
| Mitre Mining Corporation Limited MMC.AX | $0.79 0.52 USD |
-1.26
|
$87.91M 58.18M USD | $933.86K 618.08K USD | $0.7099 0.47 USD | $0.8299 0.55 USD | $87.91M 58.18M USD | 0 | -$0.09 -0.05 USD | |
| Gold Resource GORO | $0.5 — |
+7.38
|
$45.82M — | $369.97K — | $0.4699 — | $0.51 — | $45.82M — | 0 | -$0.22 — | |
| Northern Superior Resources NSUPF | $0.5 — |
+0.06
|
$76.98M — | $158.58K — | $0.4799 — | $0.53 — | $76.98M — | 0 | -$0.03 — | |
| Steppe Gold Ltd. STGO.TO | $0.67 0.5 USD |
+4.69
|
$71.38M 52.97M USD | $166.65K 123.66K USD | $0.64 0.47 USD | $0.67 0.5 USD | $71.38M 52.97M USD | 4.78 | $0.14 0.1 USD | |
| Paramount Gold Nevada PZG | $0.4799 — |
+3.31
|
$30.26M — | $121.19K — | $0.44 — | $0.4799 — | $30.26M — | 0 | -$0.12 — | |
| TRX Gold TRX | $0.45 — |
+2.21
|
$126.49M — | $330.44K — | $0.45 — | $0.46 — | $126.49M — | 0 | $0 — | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $3.58M 2.37M USD | $0.67 0.44 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.5999 0.45 USD |
+3.45
|
$10.76M 7.99M USD | $166.16K 123.3K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $10.76M 7.99M USD | 0 | -$0.14 -0.1 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
+15.46
|
$22.34M 16.58M USD | $151.88K 112.71K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $22.34M 16.58M USD | 0 | -$0.14 -0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.18 0.41 USD |
+0.32
|
$3.87B 494.66M USD | $3.84M 490.74K USD | $3.09 0.4 USD | $3.25 0.42 USD | $3.87B 494.66M USD | 8.83 | $0.36 0.05 USD | |
| Rio2 RIOFF | $0.39 — |
-1.27
|
$124.25M — | $160.36K — | $0.39 — | $0.4299 — | $124.25M — | 0 | -$0.03 — | |
| Lion One Metals Limited LIO.V | $0.52 0.39 USD |
0
|
$119.89M 88.96M USD | $141.85K 105.26K USD | $0.5 0.37 USD | $0.55 0.41 USD | $119.89M 88.96M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals LOMLF | $0.38 — |
-1.72
|
$87.61M — | $352.72K — | $0.3699 — | $0.4 — | $87.61M — | 0 | -$0.05 — | |
| Alkane Resources Limited ALK.AX | $0.5699 0.38 USD |
-2.56
|
$343.99M 227.67M USD | $868.2K 574.63K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $343.99M 227.67M USD | 11.40 | $0.05 0.03 USD | |
| HighGold Mining Inc. HIGH.V | $0.5 0.37 USD |
-5.66
|
$43.88M 32.56M USD | $171.3K 127.11K USD | $0.5 0.37 USD | $0.53 0.39 USD | $43.88M 32.56M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources PHNMF | $0.3599 — |
-1.23
|
$36.85M — | $122.2K — | $0.3599 — | $0.3699 — | $36.85M — | 0 | -$0.01 — | |
| Resolute Mining Limited RSG.AX | $0.52 0.34 USD |
0
|
$1.11B 732.75M USD | $15.36M 10.17M USD | $0.51 0.34 USD | $0.53 0.35 USD | $1.11B 732.75M USD | 10.40 | $0.05 0.03 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.51 0.34 USD |
-8.93
|
$113.33M 75.01M USD | $6.71M 4.44M USD | $0.4699 0.31 USD | $0.6099 0.4 USD | $113.33M 75.01M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.5 0.33 USD |
+2.04
|
$603.28M 399.29M USD | $2.48M 1.64M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $603.28M 399.29M USD | 0 | -$0.01 -0.006 USD | |
| Argonaut Gold Inc. AR.TO | $0.44 0.33 USD |
-1.12
|
$558.4M 414.36M USD | $721.12K 535.12K USD | $0.44 0.33 USD | $0.46 0.34 USD | $558.4M 414.36M USD | 0 | -$0.36 -0.2 USD | |
| Argonaut Gold ARNGF | $0.33 — |
+0.31
|
$413.72M — | $304.79K — | $0.33 — | $0.33 — | $413.72M — | 0 | -$0.26 — | |
| Irving Resources IRVRF | $0.2999 — |
+2.33
|
$22.08M — | $146.18K — | $0.28 — | $0.3099 — | $22.08M — | 0 | -$0.02 — | |
| Red 5 Limited RED.AX | $0.45 0.3 USD |
-1.1
|
$1.56B 1.03B USD | $8.52M 5.64M USD | $0.44 0.29 USD | $0.45 0.3 USD | $1.56B 1.03B USD | 22.50 | $0.02 0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.45 0.3 USD |
+2.27
|
$62.57M 41.41M USD | $323.35K 214.01K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $62.57M 41.41M USD | 0 | -$0.09 -0.05 USD | |
| Minera Alamos MAIFF | $0.2899 — |
+0.44
|
$136.13M — | $440.95K — | $0.2899 — | $0.3099 — | $136.13M — | 0 | $0 — | |
| Newcore Gold Ltd. NCAU.V | $0.38 0.28 USD |
+5.56
|
$68.02M 50.47M USD | $274K 203.32K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $68.02M 50.47M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold LGDTF | $0.27 — |
+2.03
|
$103.58M — | $134.17K — | $0.26 — | $0.28 — | $103.58M — | 0 | -$0.05 — | |
| Revival Gold RVLGF | $0.26 — |
+2.97
|
$30.07M — | $143.02K — | $0.25 — | $0.26 — | $30.07M — | 0 | -$0.08 — | |
| Cassiar Gold Corp. GLDC.V | $0.32 0.23 USD |
+5
|
$39.74M 29.49M USD | $313.96K 232.98K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $39.74M 29.49M USD | 0 | -$0.04 -0.02 USD | |
| Cassiar Gold CGLCF | $0.23 — |
+2.65
|
$28.93M — | $373.54K — | $0.22 — | $0.2399 — | $28.93M — | 0 | -$0.03 — | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
-1.47
|
$621.93M 411.63M USD | $285.4K 188.9K USD | $0.33 0.22 USD | $0.34 0.23 USD | $621.93M 411.63M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.34 0.22 USD |
-11.84
|
$25.37M 16.79M USD | $215.25K 142.46K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $25.37M 16.79M USD | 0 | -$0.02 -0.01 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.2899 0.21 USD |
-3.39
|
$52.52M 38.98M USD | $227.88K 169.1K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $52.52M 38.98M USD | 0 | -$0.13 -0.09 USD | |
| Heliostar Metals HSTXF | $0.2099 — |
-6.32
|
$38.24M — | $123.53K — | $0.2099 — | $0.22 — | $38.24M — | 0 | -$0.09 — | |
| Barton Gold Holdings Limited BGD.AX | $0.3099 0.21 USD |
+1.64
|
$67.72M 44.82M USD | $337.83K 223.6K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $67.72M 44.82M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+1.92
|
$173.86M 129.01M USD | $188.5K 139.88K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 13.25 | $0.02 0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
+4.17
|
$40.89M 30.34M USD | $271.7K 201.62K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $40.89M 30.34M USD | 0 | -$0.06 -0.04 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.19 USD |
+11.11
|
$46.87M 34.78M USD | $191.4K 142.03K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $46.87M 34.78M USD | 0 | -$0.09 -0.06 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$229.03M 151.59M USD | $7.01M 4.64M USD | $0.27 0.18 USD | $0.28 0.19 USD | $229.03M 151.59M USD | 0 | -$0.17 -0.1 USD | |
| Independence Gold IEGCF | $0.17 — |
+6.62
|
$27.61M — | $119.61K — | $0.16 — | $0.17 — | $27.61M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.16 — |
+1.59
|
$39.76M — | $107.8K — | $0.1499 — | $0.16 — | $39.76M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.1499 — |
-2.27
|
$31.24M — | $132.06K — | $0.1499 — | $0.1799 — | $31.24M — | 15.44 | $0.01 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.15 USD |
-2.38
|
$83.08M 62.27M USD | $351.6K 263.51K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $83.08M 62.27M USD | 20.50 | $0.01 0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
+5.13
|
$44.91M 33.33M USD | $226.5K 168.08K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $44.91M 33.33M USD | 0 | -$0.05 -0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
0
|
$41.48M 30.78M USD | $195.74K 145.25K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $41.48M 30.78M USD | 20.50 | $0.01 0.007 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+5.3
|
$8.81M 9.63M USD | $143.73K 157.12K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.81M 9.63M USD | 0 | -$0.03 -0.03 USD | |
| American Pacific Mining USGDF | $0.1499 — |
+5.54
|
$32.7M — | $355.47K — | $0.14 — | $0.16 — | $32.7M — | 0 | -$0.04 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$8.07M — | $251.59K — | $0.14 — | $0.14 — | $8.07M — | 0 | -$0.01 — | |
| Havilah Resources Limited HAV.AX | $0.2099 0.14 USD |
-2.33
|
$66.49M 44.01M USD | $192.89K 127.66K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $66.49M 44.01M USD | 21.00 | $0.01 0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.2099 0.14 USD |
-4.55
|
$157.1M 103.98M USD | $981.73K 649.76K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $157.1M 103.98M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
-4.88
|
$35.73M 23.65M USD | $868.49K 574.82K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $35.73M 23.65M USD | 0 | -$0.03 -0.01 USD | |
| Bahvest Resources Berhad 0098.KL | $0.5999 0.13 USD |
+0.85
|
$737.73M 156.86M USD | $7.28M 1.55M USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $737.73M 156.86M USD | 59.50 | $0.01 0.002 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
0
|
$433.44M 286.87M USD | $3.75M 2.48M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $433.44M 286.87M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
-11.11
|
$18.33M 13.6M USD | $162.55K 120.62K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $18.33M 13.6M USD | 0 | -$0.08 -0.05 USD | |
| Allegiant Gold AUXXF | $0.1199 — |
+7.27
|
$12.19M — | $101.44K — | $0.11 — | $0.1199 — | $12.19M — | 2.93 | $0.04 — | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-5.41
|
$26M 17.21M USD | $188.23K 124.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $26M 17.21M USD | 17.50 | $0.01 0.006 USD | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.49M — | $350K — | $0.1199 — | $0.1199 — | $2.49M — | 0 | -$0.01 — | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.14
|
$28.5M 21.15M USD | $212.5K 157.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.5M 21.15M USD | 0 | $0 0 USD | |
| Viva Gold VAUCF | $0.11 — |
+7
|
$12.67M — | $118.4K — | $0.08999 — | $0.11 — | $12.67M — | 0 | -$0.02 — | |
| First Mining Gold FFMGF | $0.1 — |
+7.51
|
$96.08M — | $445.74K — | $0.08999 — | $0.1 — | $96.08M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-1.79
|
$126.42M 93.81M USD | $292.61K 217.13K USD | $0.14 0.1 USD | $0.14 0.1 USD | $126.42M 93.81M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources NSRPF | $0.1 — |
-1.31
|
$36.08M — | $249.14K — | $0.1 — | $0.11 — | $36.08M — | 0 | -$0.12 — | |
| Palamina PLMNF | $0.1 — |
-17.26
|
$7.79M — | $105K — | $0.1 — | $0.1 — | $7.79M — | 5.03 | $0.02 — | |
| Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
-6.9
|
$55.12M 40.9M USD | $250K 185.51K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $55.12M 40.9M USD | 0 | -$0.01 -0.007 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$24.8M 16.41M USD | $186.77K 123.61K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
| Calidus Resources Limited CAI.AX | $0.13 0.09 USD |
0
|
$106.03M 70.18M USD | $565.62K 374.36K USD | $0.13 0.08 USD | $0.13 0.09 USD | $106.03M 70.18M USD | 0 | -$0.03 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
0
|
$14.12M 10.48M USD | $139.76K 103.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.12M 10.48M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold AUMBF | $0.08 — |
-2.16
|
$10.34M — | $268.3K — | $0.08 — | $0.08 — | $10.34M — | 0 | -$0.02 — | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$17M 12.62M USD | $215.41K 159.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
0
|
$9.79M 7.26M USD | $171K 126.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.79M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
0
|
$19.79M 13.1M USD | $302.68K 200.33K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.79M 13.1M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$37.82M 28.07M USD | $160.5K 119.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold NKOSF | $0.07 — |
-4.7
|
$12.38M — | $203.7K — | $0.07 — | $0.07 — | $12.38M — | 0 | $0 — | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.07 USD |
0
|
$10.17M 7.55M USD | $206K 152.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.17M 7.55M USD | 0 | -$0.29 -0.2 USD | |
| Elevation Gold Mining EVGDF | $0.07 — |
-2.22
|
$7.46M — | $405K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.21 — | |
| Klondike Gold KDKGF | $0.07 — |
+5.8
|
$12.61M — | $101K — | $0.07 — | $0.07 — | $12.61M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.07 — |
-0.64
|
$6.17M — | $1.26M — | $0.05999 — | $0.07 — | $6.17M — | 0 | -$0.05 — | |
| Besra Gold Inc. BEZ.AX | $0.08999 0.06 USD |
0
|
$39.3M 26.01M USD | $281.31K 186.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.3M 26.01M USD | 0 | -$0.04 -0.02 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.08 0.06 USD |
+23.08
|
$3.64M 2.7M USD | $446.3K 331.18K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.64M 2.7M USD | 0 | -$0.05 -0.03 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.11
|
$561.4M 371.56M USD | $3.62M 2.4M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $561.4M 371.56M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
-1.12
|
$82.11M 54.35M USD | $519.53K 343.85K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $82.11M 54.35M USD | 0 | $0 0 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
-0.61
|
$9.12M — | $103.23K — | $0.05 — | $0.05999 — | $9.12M — | 0 | -$0.06 — | |
| Magmatic Resources Limited MAG.AX | $0.08999 0.06 USD |
-10.53
|
$32.44M 21.47M USD | $1.09M 718.66K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $32.44M 21.47M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $678.55K 503.53K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.08 0.06 USD |
-11.76
|
$7.06M 5.24M USD | $620.33K 460.32K USD | $0.07 0.05 USD | $0.1 0.07 USD | $7.06M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Siren Gold Limited SNG.AX | $0.08 0.06 USD |
+6.33
|
$17.21M 11.39M USD | $453.09K 299.88K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.21M 11.39M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Resources ECRFF | $0.05999 — |
-6.78
|
$19.35M — | $215.13K — | $0.05 — | $0.05999 — | $19.35M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.05999 — |
+1.85
|
$18.22M — | $231.15K — | $0.05 — | $0.05999 — | $18.22M — | 0 | -$0.01 — | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
-1.23
|
$56.56M 37.44M USD | $549.08K 363.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $56.56M 37.44M USD | 4.00 | $0.02 0.01 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.07 0.05 USD |
-6.67
|
$4.02M 2.98M USD | $332K 246.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.02 -0.01 USD | |
| Genius Metals Inc. GENI.V | $0.07 0.05 USD |
+27.27
|
$6.84M 5.07M USD | $609.1K 451.99K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.84M 5.07M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}