Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (363)
- {{country.name}}
- All countries
- Germany (363)
Frankfurt (363)
Basic Materials (363)
- {{item.name}}
- All sectors
- Basic Materials (363)
Gold (363)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $15.71 17.17 USD |
-0.9
|
$27.58B 30.15B USD | $10.7K 11.69K USD | $15.7 17.16 USD | $15.83 17.3 USD | $27.58B 30.15B USD | 20.66 | $0.76 0.83 USD | |
| Kinross Gold Corporation KIN2.F | $7.39 8.08 USD |
+0.9
|
$9.14B 9.99B USD | $520 568.43 USD | $7.27 7.94 USD | $7.39 8.08 USD | $9.14B 9.99B USD | 22.39 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $19.6 21.42 USD |
+0.75
|
$7.11B 7.77B USD | $697 761.92 USD | $19.15 20.93 USD | $19.61 21.43 USD | $7.11B 7.77B USD | 0 | -$0.44 -0.4 USD | |
| B2Gold Corp. 5BG.F | $2.6 2.84 USD |
+1.76
|
$3.4B 3.71B USD | $6.83K 7.47K USD | $2.51 2.75 USD | $2.6 2.84 USD | $3.4B 3.71B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $1.16 1.26 USD |
-0.43
|
$3.37B 3.69B USD | $5.7K 6.23K USD | $1.16 1.26 USD | $1.16 1.26 USD | $3.37B 3.69B USD | 0 | -$0.67 -0.7 USD | |
| Perseus Mining Limited P4Q.F | $1.47 1.6 USD |
-0.95
|
$2.05B 2.24B USD | $1K 1.09K USD | $1.47 1.6 USD | $1.47 1.6 USD | $2.05B 2.24B USD | 7.33 | $0.2 0.22 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.64 6.16 USD |
+6.26
|
$1.73B 1.89B USD | $6.91K 7.55K USD | $5.33 5.82 USD | $5.66 6.18 USD | $1.73B 1.89B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.41 1.54 USD |
+0.71
|
$1.14B 1.25B USD | $750 819.85 USD | $1.39 1.52 USD | $1.41 1.54 USD | $1.14B 1.25B USD | 11.75 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
+0.43
|
$875.96M 957.55M USD | $16K 17.49K USD | $0.93 1.02 USD | $0.93 1.02 USD | $875.96M 957.55M USD | 15.53 | $0.06 0.07 USD | |
| Resolute Mining Limited RSM.F | $0.2999 0.33 USD |
-0.46
|
$675.89M 738.84M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $675.89M 738.84M USD | 10.15 | $0.03 0.03 USD | |
| Mawson Gold Limited MXR.F | $0.5 0.54 USD |
-6.04
|
$154.15M 168.51M USD | $20K 21.86K USD | $0.5 0.54 USD | $0.5 0.54 USD | $154.15M 168.51M USD | 0 | -$0.1 -0.1 USD | |
| St Barbara Limited BM1.F | $0.17 0.18 USD |
-2.02
|
$139.82M 152.85M USD | $30K 32.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $139.82M 152.85M USD | 0 | -$0.11 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.09 USD |
+8.02
|
$85.14M 93.07M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $85.14M 93.07M USD | 0 | -$0.01 -0.01 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.08 USD |
-14.2
|
$60.82M 66.48M USD | $13.51K 14.77K USD | $0.08 0.08 USD | $0.08 0.08 USD | $60.82M 66.48M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-4.76
|
$51.87M 56.7M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.87M 56.7M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.11 0.11 USD |
-1.87
|
$36.44M 39.83M USD | $30K 32.79K USD | $0.11 0.11 USD | $0.11 0.11 USD | $36.44M 39.83M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.77M 19.42M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.77M 19.42M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
-31.94
|
$16.19M 17.7M USD | $5.14K 5.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.19M 17.7M USD | 0 | -$0.05 -0.05 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$15.59M 17.05M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.59M 17.05M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.004499 0.0049 USD |
+50
|
$13.5M 14.76M USD | $33.33K 36.44K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $13.5M 14.76M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+5.3
|
$8.81M 9.63M USD | $143.73K 157.12K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.81M 9.63M USD | 0 | -$0.03 -0.03 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.05999 0.07 USD |
+9.32
|
$6.07M 6.63M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.07M 6.63M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.06 USD |
+8.71
|
$4.34M 4.74M USD | $29.52K 32.27K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.34M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$4.22M 4.61M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.22M 4.61M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-14.29
|
$3.74M 4.09M USD | $23.53K 25.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.74M 4.09M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+4.12
|
$3.26M 3.56M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
+120
|
$2.66M 2.91M USD | $300K 327.94K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.0035 0.0038 USD |
-12.5
|
$2.52M 2.75M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.4 41.98 USD |
-1.03
|
$59.53B 65.07B USD | $1.16K 1.27K USD | $38.4 41.98 USD | $38.8 42.41 USD | $59.53B 65.07B USD | 17.77 | $2.16 2.36 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.03 2.22 USD |
+1.5
|
$59.53B 65.07B USD | $250 273.28 USD | $2.03 2.22 USD | $2.03 2.22 USD | $59.53B 65.07B USD | 18.45 | $0.11 0.12 USD | |
| Newmont Corporation NMM.F | $38.51 42.1 USD |
-0.49
|
$44.77B 48.94B USD | $1.04K 1.14K USD | $37.9 41.42 USD | $38.73 42.34 USD | $44.77B 48.94B USD | 0 | -$3.02 -3.3 USD | |
| Agnico Eagle Mines Limited AE9.F | $62.42 68.23 USD |
+1.17
|
$31.1B 33.99B USD | $540 590.29 USD | $62 67.77 USD | $62.5 68.32 USD | $31.1B 33.99B USD | 85.50 | $0.73 0.8 USD | |
| Wheaton Precious Metals Corp. SII.F | $51.64 56.45 USD |
-1.15
|
$23.53B 25.72B USD | $210 229.56 USD | $51.56 56.36 USD | $51.64 56.45 USD | $23.53B 25.72B USD | 43.03 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $112.15 122.6 USD |
-1.8
|
$21.59B 23.6B USD | $285 311.54 USD | $112.1 122.54 USD | $113 123.52 USD | $21.59B 23.6B USD | 0 | -$2.31 -2.5 USD | |
| Gold Fields Limited EDGA.F | $14.45 15.8 USD |
-2.36
|
$13.23B 14.46B USD | $99 108.22 USD | $14.45 15.8 USD | $14.45 15.8 USD | $13.23B 14.46B USD | 19.79 | $0.73 0.8 USD | |
| Gold Fields Limited EDG.F | $14.7 16.07 USD |
0
|
$13.23B 14.46B USD | $1K 1.09K USD | $14.5 15.85 USD | $14.7 16.07 USD | $13.23B 14.46B USD | 20.13 | $0.73 0.8 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $8.69 9.5 USD |
-0.33
|
$9.99B 10.92B USD | $1K 1.09K USD | $8.61 9.41 USD | $8.69 9.5 USD | $9.99B 10.92B USD | 22.28 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $8.55 9.35 USD |
0
|
$9.97B 10.9B USD | $58 63.4 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.97B 10.9B USD | 21.92 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $118.2 129.21 USD |
-0.63
|
$7.81B 8.54B USD | $14 15.3 USD | $118.2 129.21 USD | $119 130.08 USD | $7.81B 8.54B USD | 37.88 | $3.12 3.41 USD | |
| Alamos Gold Inc. 1AL.F | $15.4 16.83 USD |
+1.18
|
$6.13B 6.7B USD | $190 207.7 USD | $15.23 16.64 USD | $15.4 16.83 USD | $6.13B 6.7B USD | 32.07 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.6 1.75 USD |
0
|
$5.54B 6.06B USD | $150 163.97 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.54B 6.06B USD | 80.00 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.52 9.31 USD |
-4.27
|
$5.38B 5.88B USD | $2.98K 3.26K USD | $8.38 9.16 USD | $8.64 9.44 USD | $5.38B 5.88B USD | 11.83 | $0.72 0.79 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.3 9.07 USD |
-5.14
|
$5.38B 5.88B USD | $230 251.42 USD | $8.3 9.07 USD | $8.35 9.13 USD | $5.38B 5.88B USD | 11.52 | $0.72 0.79 USD | |
| Endeavour Mining plc 6E2.F | $19.41 21.22 USD |
-1.07
|
$4.83B 5.28B USD | $115 125.71 USD | $19.41 21.22 USD | $19.41 21.22 USD | $4.83B 5.28B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.3 2.51 USD |
0
|
$4.64B 5.08B USD | $4.1K 4.48K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.64B 5.08B USD | 46.00 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.68 5.12 USD |
-0.43
|
$3.37B 3.69B USD | $328 358.55 USD | $4.68 5.12 USD | $4.68 5.12 USD | $3.37B 3.69B USD | 0 | -$2.67 -2.9 USD | |
| Lundin Gold Inc. F1YN.F | $13.08 14.3 USD |
-2.53
|
$3.17B 3.46B USD | $70 76.52 USD | $13.08 14.3 USD | $13.08 14.3 USD | $3.17B 3.46B USD | 20.12 | $0.65 0.71 USD | |
| Eldorado Gold Corporation ELO1.F | $14.24 15.57 USD |
-1.79
|
$2.93B 3.2B USD | $440 480.98 USD | $14.21 15.53 USD | $14.38 15.71 USD | $2.93B 3.2B USD | 25.42 | $0.56 0.61 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.77 16.14 USD |
+0.92
|
$2.77B 3.03B USD | $250 273.28 USD | $14.77 16.14 USD | $14.77 16.14 USD | $2.77B 3.03B USD | 0 | -$0.19 -0.2 USD | |
| IAMGOLD Corporation IAL.F | $3.71 4.06 USD |
+3.06
|
$2.11B 2.31B USD | $400 437.25 USD | $3.55 3.88 USD | $3.71 4.06 USD | $2.11B 2.31B USD | 14.26 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $5.02 5.49 USD |
-0.16
|
$2.01B 2.2B USD | $1.45K 1.59K USD | $5.01 5.48 USD | $5.09 5.56 USD | $2.01B 2.2B USD | 0 | -$0.28 -0.3 USD | |
| Equinox Gold Corp. 1LRC.F | $5.04 5.51 USD |
-1.22
|
$1.99B 2.17B USD | $5.34K 5.84K USD | $5.04 5.51 USD | $5.04 5.51 USD | $1.99B 2.17B USD | 0 | -$0.09 -0.09 USD | |
| Centamin plc 7CT.F | $1.42 1.55 USD |
-1.32
|
$1.68B 1.84B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.68B 1.84B USD | 20.31 | $0.07 0.08 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.29 5.78 USD |
-1.12
|
$1.59B 1.74B USD | $50 54.66 USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.59B 1.74B USD | 75.57 | $0.07 0.08 USD | |
| De Grey Mining Limited DGD.F | $0.65 0.71 USD |
-0.25
|
$1.56B 1.7B USD | $550 601.22 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.56B 1.7B USD | 0 | -$0.01 -0.01 USD | |
| OceanaGold Corporation RQQ.F | $2.02 2.21 USD |
-1.85
|
$1.52B 1.67B USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.52B 1.67B USD | 40.42 | $0.05 0.05 USD | |
| New Gold Inc. 32N.F | $1.72 1.88 USD |
-3.21
|
$1.43B 1.57B USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.43B 1.57B USD | 0 | -$0.09 -0.09 USD | |
| Ramelius Resources Limited RRZ.F | $1.18 1.29 USD |
-0.8
|
$1.39B 1.52B USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.39B 1.52B USD | 29.50 | $0.04 0.04 USD | |
| Centerra Gold Inc. GOU.F | $6.33 6.92 USD |
+0.22
|
$1.38B 1.51B USD | $3.02K 3.3K USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.38B 1.51B USD | 26.36 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.31 7.99 USD |
-1.27
|
$1.37B 1.5B USD | $250 273.28 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.37B 1.5B USD | 8.12 | $0.9 0.98 USD | |
| K92 Mining Inc. 92K.F | $5.18 5.66 USD |
+1.53
|
$1.22B 1.34B USD | $3.75K 4.1K USD | $5.01 5.48 USD | $5.18 5.66 USD | $1.22B 1.34B USD | 43.13 | $0.12 0.13 USD | |
| Orla Mining Ltd. O8M.F | $3.63 3.97 USD |
-4.12
|
$1.22B 1.33B USD | $74 80.89 USD | $3.63 3.97 USD | $3.63 3.97 USD | $1.22B 1.33B USD | 0 | -$0.08 -0.08 USD | |
| Seabridge Gold Inc. SRM.F | $13.22 14.45 USD |
-2.79
|
$1.2B 1.31B USD | $100 109.31 USD | $13.22 14.45 USD | $13.22 14.45 USD | $1.2B 1.31B USD | 0 | -$0.21 -0.2 USD | |
| Torex Gold Resources Inc. 73GN.F | $13.46 14.71 USD |
-1.68
|
$1.17B 1.28B USD | $500 546.57 USD | $13.46 14.71 USD | $13.46 14.71 USD | $1.17B 1.28B USD | 7.08 | $1.9 2.08 USD | |
| NovaGold Resources Inc. NGR.F | $3.23 3.53 USD |
-0.62
|
$1.11B 1.22B USD | $320 349.8 USD | $3.23 3.53 USD | $3.23 3.53 USD | $1.11B 1.22B USD | 0 | -$0.13 -0.1 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.29 7.97 USD |
-0.3
|
$1.1B 1.2B USD | $300 327.94 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.1B 1.2B USD | 364.69 | $0.02 0.02 USD | |
| Capricorn Metals Ltd MGM.F | $2.72 2.97 USD |
-2.16
|
$1.06B 1.16B USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.06B 1.16B USD | 90.66 | $0.03 0.03 USD | |
| Gold Road Resources Limited E6Q.F | $0.9499 1.04 USD |
-1.17
|
$1.05B 1.15B USD | $11.5K 12.58K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.05B 1.15B USD | 13.55 | $0.07 0.08 USD | |
| Hochschild Mining plc H3M.F | $2.04 2.22 USD |
+2.88
|
$1.05B 1.14B USD | $3.29K 3.6K USD | $1.96 2.15 USD | $2.04 2.22 USD | $1.05B 1.14B USD | 0 | -$0.09 -0.09 USD | |
| SSR Mining Inc. ZSV1.F | $4.8 5.25 USD |
0
|
$1.01B 1.1B USD | $150 163.97 USD | $4.8 5.25 USD | $4.82 5.27 USD | $1.01B 1.1B USD | 0 | -$1.89 -2.06 USD | |
| SSR Mining Inc. ZSV.F | $4.88 5.34 USD |
-4.09
|
$1.01B 1.1B USD | $135 147.57 USD | $4.88 5.34 USD | $4.88 5.34 USD | $1.01B 1.1B USD | 0 | -$1.89 -2.06 USD | |
| Red 5 Limited RKM.F | $0.26 0.29 USD |
-2.24
|
$951.59M 1.04B USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.26 0.29 USD | $951.59M 1.04B USD | 26.19 | $0.01 0.01 USD | |
| West African Resources Limited W25.F | $0.8599 0.94 USD |
-1.88
|
$916.08M 1B USD | $16K 17.49K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $916.08M 1B USD | 9.54 | $0.09 0.1 USD | |
| Regis Resources Limited RKQ.F | $1.15 1.26 USD |
-2.54
|
$876.15M 957.75M USD | $20K 21.86K USD | $1.15 1.26 USD | $1.15 1.26 USD | $876.15M 957.75M USD | 0 | -$0.07 -0.07 USD | |
| Osisko Mining Inc. 1B7N.F | $1.97 2.16 USD |
-3.85
|
$726.86M 794.55M USD | $3.33K 3.64K USD | $1.97 2.16 USD | $1.97 2.16 USD | $726.86M 794.55M USD | 4.93 | $0.4 0.44 USD | |
| DRDGOLD Limited DUB1.F | $0.79 0.86 USD |
-1.25
|
$698.84M 763.93M USD | $7K 7.65K USD | $0.79 0.86 USD | $0.79 0.86 USD | $698.84M 763.93M USD | 11.28 | $0.07 0.08 USD | |
| DRDGOLD Limited DUBA.F | $7.85 8.58 USD |
-1.26
|
$698.84M 763.93M USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $698.84M 763.93M USD | 10.60 | $0.74 0.81 USD | |
| Resolute Mining Limited RSM0.F | $3.06 3.34 USD |
0
|
$675.89M 738.84M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $675.89M 738.84M USD | 10.92 | $0.28 0.31 USD | |
| Karora Resources Inc. 5RN1.F | $3.55 3.88 USD |
-0.22
|
$640.08M 699.69M USD | $200 218.63 USD | $3.54 3.87 USD | $3.62 3.96 USD | $640.08M 699.69M USD | 71.04 | $0.05 0.05 USD | |
| Aura Minerals Inc. A531.F | $8 8.75 USD |
+1.91
|
$627.56M 686M USD | $41 44.82 USD | $8 8.75 USD | $8 8.75 USD | $627.56M 686M USD | 160.00 | $0.05 0.05 USD | |
| Westgold Resources Limited 0W2.F | $1.3 1.42 USD |
-2.69
|
$627.45M 685.89M USD | $343 374.95 USD | $1.3 1.42 USD | $1.3 1.42 USD | $627.45M 685.89M USD | 16.27 | $0.08 0.09 USD | |
| Pan African Resources PLC RTZ.F | $0.2999 0.33 USD |
+12.99
|
$574.95M 628.5M USD | $1.42K 1.55K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $574.95M 628.5M USD | 7.50 | $0.04 0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.9399 1.03 USD |
-3.68
|
$547.26M 598.23M USD | $1.06K 1.15K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $547.26M 598.23M USD | 0 | -$0.04 -0.04 USD | |
| Reunion Gold Corporation RG7.F | $0.4199 0.45 USD |
0
|
$527.67M 576.82M USD | $875 956.49 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $527.67M 576.82M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.46 2.69 USD |
-4.65
|
$510.79M 558.36M USD | $3.31K 3.62K USD | $2.46 2.69 USD | $2.46 2.69 USD | $510.79M 558.36M USD | 0 | -$0.05 -0.05 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.3599 0.4 USD |
-0.55
|
$458.18M 500.85M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $458.18M 500.85M USD | 9.05 | $0.04 0.04 USD | |
| Galiano Gold Inc. B7U.F | $1.63 1.78 USD |
-0.31
|
$422.72M 462.09M USD | $5.17K 5.65K USD | $1.63 1.78 USD | $1.63 1.78 USD | $422.72M 462.09M USD | 27.08 | $0.06 0.07 USD | |
| i-80 Gold Corp. 8JI.F | $1.01 1.11 USD |
-7.82
|
$396.59M 433.52M USD | $315 344.34 USD | $1.01 1.11 USD | $1.01 1.11 USD | $396.59M 433.52M USD | 0 | -$0.22 -0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.8499 0.93 USD |
-2.3
|
$386.93M 422.96M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $386.93M 422.96M USD | 0 | -$0.21 -0.2 USD | |
| Argonaut Gold Inc. A8U.F | $0.2899 0.32 USD |
-4.98
|
$376.05M 411.07M USD | $247 270 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $376.05M 411.07M USD | 0 | -$0.24 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $5.19 5.67 USD |
+0.1
|
$351.5M 384.23M USD | $470 513.77 USD | $5.19 5.67 USD | $5.19 5.67 USD | $351.5M 384.23M USD | 34.60 | $0.15 0.16 USD | |
| Pantoro Limited RKN.F | $0.05 0.05 USD |
-1.02
|
$342.73M 374.65M USD | $999 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $342.73M 374.65M USD | 0 | -$0.01 -0.01 USD | |
| Gold Reserve Inc. GODA.F | $3.12 3.41 USD |
+6.12
|
$321.79M 351.76M USD | $576 629.65 USD | $3.12 3.41 USD | $3.12 3.41 USD | $321.79M 351.76M USD | 0 | -$0.21 -0.2 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.05 1.15 USD |
-0.94
|
$278.52M 304.46M USD | $22K 24.05K USD | $1.05 1.15 USD | $1.05 1.15 USD | $278.52M 304.46M USD | 20.99 | $0.05 0.05 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.14 1.25 USD |
-0.44
|
$234.85M 256.73M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $234.85M 256.73M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}