$2.55T
Total marketcap
$50.56B
Total volume
BTC 51.65%     ETH 14.69%
Dominance

Result Page 4 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beacon Minerals Limited  BCN.AX $0.02999 0.02 USD
0
$97.68M 64.65M USD $831.79K 550.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $97.68M 64.65M USD 0 $0 0 USD
Titan Minerals Limited  TTM.AX $0.02999 0.02 USD
+4.17
$45.44M 30.08M USD $980.3K 648.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $45.44M 30.08M USD 0 $0 0 USD
Ausgold Limited  AU4.F $0.02 0.02 USD
+17.19
$36.7M 40.12M USD $120K 131.18K USD $0.02 0.02 USD $0.02 0.02 USD $36.7M 40.12M USD 0 $0 0 USD
Geopacific Resources Limited  GPR.AX $0.02 0.02 USD
0
$20.98M 13.88M USD $152.89K 101.19K USD $0.02 0.01 USD $0.02 0.02 USD $20.98M 13.88M USD 0 -$0.01 -0.006 USD
E2Gold Inc.  ETU.V $0.02 0.01 USD
0
$4.12M 3.06M USD $2.1M 1.55M USD $0.02 0.01 USD $0.02 0.01 USD $4.12M 3.06M USD 0 -$0.02 -0.01 USD
Alicanto Minerals Limited  AQI.AX $0.02 0.01 USD
+4.76
$13.54M 8.96M USD $294.62K 195K USD $0.02 0.01 USD $0.02 0.01 USD $13.54M 8.96M USD 0 -$0.01 -0.006 USD
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
0
$19.78M 13.09M USD $154.16K 102.03K USD $0.02 0.01 USD $0.02999 0.02 USD $19.78M 13.09M USD 0 $0 0 USD
New Talisman Gold Mines Limited  NTL.AX $0.02 0.01 USD
0
$9.27M 6.14M USD $434.47K 287.56K USD $0.02 0.01 USD $0.02 0.01 USD $9.27M 6.14M USD 0 -$0.01 -0.006 USD
Gateway Mining Limited  GML.AX $0.02 0.01 USD
+11.76
$6.56M 4.34M USD $270.89K 179.29K USD $0.02 0.01 USD $0.02 0.01 USD $6.56M 4.34M USD 0 -$0.01 -0.006 USD
Mt Malcolm Mines NL  M2M.AX $0.02 0.01 USD
0
$3.15M 2.08M USD $350.16K 231.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.15M 2.08M USD 0 -$0.01 -0.006 USD
Brightstar Resources Limited  BTR.AX $0.02 0.01 USD
+6.25
$49.4M 32.7M USD $2.81M 1.86M USD $0.02 0.01 USD $0.02 0.01 USD $49.4M 32.7M USD 0 $0 0 USD
E2Gold  ETUGF $0.01
-11.67
$3.02M $3.23M $0.01 $0.01 $3.02M 0 -$0.01
Romios Gold Resources Inc.  RG.V $0.02 0.01 USD
0
$3.78M 2.81M USD $152K 112.79K USD $0.02 0.01 USD $0.02 0.01 USD $3.78M 2.81M USD 0 $0 0 USD
Iconic Minerals Ltd.  ICM.V $0.02 0.01 USD
0
$2.21M 1.64M USD $253K 187.74K USD $0.02 0.01 USD $0.02 0.01 USD $2.21M 1.64M USD 0.11 $0.13 0.1 USD
Stellar AfricaGold Inc.  SPX.V $0.02 0.01 USD
0
$1.81M 1.34M USD $178K 132.09K USD $0.01 0.0074 USD $0.02 0.01 USD $1.81M 1.34M USD 0 $0 0 USD
QcX Gold Corp.  QCX.V $0.02 0.01 USD
0
$1.14M 845.04K USD $146K 108.34K USD $0.02 0.01 USD $0.02 0.01 USD $1.14M 845.04K USD 0 $0 0 USD
NuLegacy Gold Corporation  7NU.F $0.01 0.01 USD
+566.67
$6.37M 6.96M USD $200K 218.63K USD $0.01 0.01 USD $0.01 0.01 USD $6.37M 6.96M USD 0 $0 0 USD
Q Precious & Battery Metals  BTKRF $0.01
-4.89
$1.05M $351K $0.01 $0.01 $1.05M 0 -$0.03
Koonenberry Gold Limited  KNB.AX $0.02 0.01 USD
0
$4.6M 3.05M USD $1.52M 1M USD $0.02 0.01 USD $0.02 0.01 USD $4.6M 3.05M USD 0 -$0.01 -0.006 USD
Renforth Resources  RFHRF $0.01
+8.7
$3.75M $132.8K $0.01 $0.01 $3.75M 0 -$0.01
Aruma Resources Limited  AAJ.AX $0.02 0.0099 USD
0
$2.95M 1.95M USD $657.84K 435.39K USD $0.01 0.0092 USD $0.02 0.0099 USD $2.95M 1.95M USD 0 -$0.01 -0.006 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.0099 USD
0
$24.37M 16.13M USD $1.05M 692.33K USD $0.01 0.0092 USD $0.02 0.0099 USD $24.37M 16.13M USD 0 $0 0 USD
West Wits Mining Limited  WWI.AX $0.01 0.0092 USD
0
$35.53M 23.52M USD $376.3K 249.05K USD $0.01 0.0086 USD $0.01 0.0092 USD $35.53M 23.52M USD 0 $0 0 USD
Star Alliance  STAL $0.0091
+6.47
$5.27M $14.36M $0.0085 $0.01 $5.27M 0 $0
Guskin Gold  GKIN $0.0088
-2.78
$419.96K $134K $0.0085 $0.008999 $419.96K 0.21 $0.04
Ionic Rare Earths Limited  IXR.AX $0.01 0.0086 USD
-7.14
$62.81M 41.57M USD $3.29M 2.18M USD $0.01 0.0086 USD $0.01 0.0092 USD $62.81M 41.57M USD 0 $0 0 USD
Reach Resources Limited  RR1.AX $0.01 0.0086 USD
+18.18
$11.37M 7.52M USD $2.55M 1.69M USD $0.01 0.0079 USD $0.01 0.0086 USD $11.37M 7.52M USD 0 -$0.01 -0.006 USD
Resources & Energy Group Limited  REZ.AX $0.01 0.0086 USD
0
$8.11M 5.37M USD $782.84K 518.13K USD $0.01 0.0086 USD $0.01 0.0086 USD $8.11M 5.37M USD 0 $0 0 USD
Mako Gold Limited  MKG.AX $0.01 0.0086 USD
+8.33
$12.69M 8.4M USD $467.77K 309.59K USD $0.01 0.0079 USD $0.01 0.0086 USD $12.69M 8.4M USD 0 $0 0 USD
NuLegacy Gold  NULGF $0.008099
+1.25
$5.16M $469.54K $0.008099 $0.008699 $5.16M 0 $0
Kairos Minerals Limited  KAI.AX $0.01 0.0079 USD
-7.69
$31.45M 20.82M USD $2.01M 1.33M USD $0.01 0.0079 USD $0.01 0.0079 USD $31.45M 20.82M USD 0 $0 0 USD
Golden State Mining Limited  GSM.AX $0.01 0.0079 USD
+9.09
$3.35M 2.22M USD $1.34M 889.11K USD $0.01 0.0072 USD $0.01 0.0079 USD $3.35M 2.22M USD 0 -$0.02 -0.01 USD
G.E.T.T. Gold Inc.  GETT.V $0.01 0.0074 USD
0
$2.14M 1.59M USD $170K 126.15K USD $0.005 0.0037 USD $0.01 0.0074 USD $2.14M 1.59M USD 0 -$0.06 -0.04 USD
Dateline Resources Limited  DTR.AX $0.01 0.0072 USD
0
$15.98M 10.58M USD $5.76M 3.81M USD $0.01 0.0072 USD $0.01 0.0072 USD $15.98M 10.58M USD 0 -$0.01 -0.006 USD
Kula Gold Limited  KGD.AX $0.01 0.0072 USD
+10
$5.35M 3.54M USD $1.24M 823.34K USD $0.01 0.0066 USD $0.01 0.0072 USD $5.35M 3.54M USD 0 -$0.01 -0.006 USD
Tonogold Resources  TNGL $0.0071
-11.01
$2.86M $1.7M $0.006 $0.0099 $2.86M 0 -$0.02
Nagambie Resources Limited  NAG.AX $0.01 0.0066 USD
0
$7.97M 5.27M USD $260.5K 172.41K USD $0.01 0.0066 USD $0.01 0.0066 USD $7.97M 5.27M USD 0 $0 0 USD
Riversgold Limited  RGL.AX $0.01 0.0066 USD
+11.11
$12.1M 8.01M USD $5.97M 3.95M USD $0.008999 0.0059 USD $0.01 0.0066 USD $12.1M 8.01M USD 0 -$0.01 -0.006 USD
GBM Resources Limited  GBZ.AX $0.01 0.0066 USD
0
$11.57M 7.66M USD $934.11K 618.25K USD $0.01 0.0066 USD $0.01 0.0079 USD $11.57M 7.66M USD 0 -$0.01 -0.006 USD
Viking Mines Limited  VKA.AX $0.01 0.0066 USD
0
$10.25M 6.79M USD $500K 330.93K USD $0.01 0.0066 USD $0.01 0.0066 USD $10.25M 6.79M USD 0 $0 0 USD
Osceola Gold  OSCI $0.006
-14.29
$1.76M $157.15K $0.003 $0.006 $1.76M 0 -$1.76
Westar Resources Limited  WSR.AX $0.008999 0.0059 USD
-10
$2.34M 1.55M USD $4.62M 3.05M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.34M 1.55M USD 0 -$0.04 -0.02 USD
Marvel Gold Limited  MVL.AX $0.008 0.0052 USD
-11.11
$6.91M 4.57M USD $236.32K 156.41K USD $0.008 0.0052 USD $0.008999 0.0059 USD $6.91M 4.57M USD 0 -$0.01 -0.006 USD
Citigold Corporation Limited  CTO.AX $0.007 0.0046 USD
0
$21M 13.9M USD $1.29M 856.45K USD $0.007 0.0046 USD $0.007 0.0046 USD $21M 13.9M USD 0 $0 0 USD
Alchemy Resources Limited  ALY.AX $0.007 0.0046 USD
0
$8.25M 5.46M USD $500K 330.93K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.25M 5.46M USD 0 $0 0 USD
Renaissance Asia Silk Road Group Limited  0274.HK $0.04 0.0044 USD
+6.06
$101.94M 13.03M USD $1.63M 208.42K USD $0.02999 0.0039 USD $0.04 0.0047 USD $101.94M 13.03M USD 0 -$0.02 -0.002 USD
Citigold Corporation Limited  CHP.F $0.004 0.0043 USD
+14.29
$12.91M 14.11M USD $106K 115.87K USD $0.004 0.0043 USD $0.004 0.0043 USD $12.91M 14.11M USD 0 $0 0 USD
TomaGold Corporation  OTM.F $0.004 0.0043 USD
0
$2.52M 2.76M USD $150K 163.97K USD $0.004 0.0043 USD $0.004 0.0043 USD $2.52M 2.76M USD 0 -$0.01 -0.01 USD
Castle Minerals Limited  CDT.AX $0.006 0.0039 USD
0
$7.35M 4.86M USD $764.18K 505.78K USD $0.005 0.0033 USD $0.006 0.0039 USD $7.35M 4.86M USD 0 $0 0 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.03M 763.43K USD $5.97M 4.43M USD $0.005 0.0037 USD $0.005 0.0037 USD $1.03M 763.43K USD 0 -$0.03 -0.02 USD
Auplata Mining Group  ALAMG.PA $0.003099 0.0033 USD
+14.81
$10.8M 11.81M USD $258.72M 282.82M USD $0.002899 0.0031 USD $0.003299 0.0036 USD $10.8M 11.81M USD 0 -$0.03 -0.03 USD
Labyrinth Resources Limited  LRL.AX $0.005 0.0033 USD
0
$5.94M 3.93M USD $530K 350.78K USD $0.005 0.0033 USD $0.005 0.0033 USD $5.94M 3.93M USD 0 -$0.01 -0.006 USD
First Au Limited  FAU.AX $0.004 0.0026 USD
0
$6.65M 4.4M USD $14.67M 9.71M USD $0.003 0.0019 USD $0.004 0.0026 USD $6.65M 4.4M USD 0 $0 0 USD
Terrain Minerals Limited  TMX.AX $0.004 0.0026 USD
+33.33
$5.73M 3.79M USD $300K 198.56K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.73M 3.79M USD 0 $0 0 USD
Gold Mountain Limited  GMN.AX $0.004 0.0026 USD
0
$14.3M 9.47M USD $308.25K 204.02K USD $0.003 0.0019 USD $0.004 0.0026 USD $14.3M 9.47M USD 0 $0 0 USD
Osyka  OSKA $0.0025
+66.67
$1.1M $140K $0.0025 $0.0025 $1.1M 0 -$0.07
Marvel Gold Limited  GR2.F $0.002 0.0021 USD
+33.33
$4.25M 4.64M USD $800K 874.51K USD $0.002 0.0021 USD $0.002 0.0021 USD $4.25M 4.64M USD 0 -$0.01 -0.01 USD
Nelson Resources Limited  NES.AX $0.003 0.0019 USD
0
$1.84M 1.22M USD $608.57K 402.79K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.84M 1.22M USD 0 $0 0 USD
Metalicity Limited  MCT.AX $0.002 0.0013 USD
0
$8.97M 5.94M USD $1.22M 804.16K USD $0.002 0.0013 USD $0.002 0.0013 USD $8.97M 5.94M USD 0 $0 0 USD
Sihayo Gold Limited  SIH.AX $0.002 0.0013 USD
-33.33
$24.41M 16.16M USD $1.87M 1.24M USD $0.002 0.0013 USD $0.002 0.0013 USD $24.41M 16.16M USD 0 $0 0 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$6.61M 4.37M USD $282.16K 186.75K USD $0.002 0.0013 USD $0.002 0.0013 USD $6.61M 4.37M USD 0 $0 0 USD
Inception Mining  IMII $0.001199
-1.64
$3.17M $305.7K $0.001199 $0.001399 $3.17M 0 $0
Lodestar Minerals Limited  LSR.AX $0.001 0.00066 USD
-50
$2.02M 1.34M USD $913.96K 604.91K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.02M 1.34M USD 0 $0 0 USD
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$1.75M 1.16M USD $2.5M 1.66M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.75M 1.16M USD 0 $0 0 USD
Kalo Gold Corp.  0SX0.F $0.0005 0.00054 USD
0
$2.22M 2.43M USD $300K 327.94K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.22M 2.43M USD 0 -$0.01 -0.01 USD
New World Gold  NWGC $0.0004
-20
$958.41K $497.4K $0.0002 $0.0004 $958.41K 0.057 $0.01
Mining Global  MNGG $0.0001
0
$722.52K $1.12M $0.0001 $0.0001 $722.52K 0 $0
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $13.97M 9.25M USD $0.19 0.13 USD $0.2099 0.14 USD $236.57M 156.58M USD 0 -$0.05 -0.03 USD
Grande Portage Resources Ltd.  GPB.F $0.1 0.11 USD
-3.74
$15.38M 16.82M USD $95K 103.85K USD $0.1 0.11 USD $0.1 0.11 USD $15.38M 16.82M USD 0 -$0.01 -0.01 USD
TriStar Gold, Inc.  7TG.F $0.08999 0.1 USD
0
$27.43M 29.99M USD $100K 109.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $27.43M 29.99M USD 0 -$0.01 -0.01 USD
Calidus Resources Limited  CALRF $0.08999
-8.4
$74.71M $125K $0.08999 $0.1199 $74.71M 0 -$0.02
Bulletin Resources Limited  7BR.F $0.02 0.03 USD
0
$8.84M 9.67M USD $150K 163.97K USD $0.02 0.03 USD $0.02 0.03 USD $8.84M 9.67M USD 0 $0 0 USD
Stellar AfricaGold Inc.  6YP1.F $0.02 0.02 USD
+825
$2.23M 2.44M USD $100K 109.31K USD $0.0035 0.0038 USD $0.02 0.02 USD $2.23M 2.44M USD 0 $0 0 USD
Advanced Gold Exploration  AUHIF $0.02
+5.82
$1.25M $166.5K $0.02 $0.02 $1.25M 0 -$0.03
Hycroft Mining Holding  HYMCW $0.02
+10.56
$0 $100.9K $0.02 $0.02 $0 0 -$1.54
Matsa Resources Limited  KB2.F $0.02 0.02 USD
0
$10.15M 11.1M USD $200K 218.63K USD $0.02 0.02 USD $0.02 0.02 USD $10.15M 11.1M USD 0 -$0.01 -0.01 USD
Cora Gold Limited  C0J.F $0.01 0.02 USD
-9.38
$11.6M 12.68M USD $200K 218.63K USD $0.01 0.02 USD $0.01 0.02 USD $11.6M 12.68M USD 0 -$0.01 -0.01 USD
Navarre Minerals Limited  NML.AX $0.02 0.01 USD
0
$28.56M 18.9M USD $2.38M 1.58M USD $0.02 0.01 USD $0.02 0.01 USD $28.56M 18.9M USD 0 -$0.02 -0.01 USD
Odyssey Gold Limited  ODQ.F $0.01 0.01 USD
0
$12.16M 13.29M USD $100K 109.31K USD $0.01 0.01 USD $0.01 0.01 USD $12.16M 13.29M USD 0 $0 0 USD
Kestrel Gold  KSTBF $0.01
+0.89
$3.09M $104.5K $0.01 $0.1199 $3.09M 0 $0
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $300.24K 222.8K USD $0.01 0.0074 USD $0.02 0.01 USD $3.41M 2.53M USD 0 -$0.02 -0.01 USD
Taung Gold International Limited  0621.HK $0.02999 0.0037 USD
0
$526.39M 67.31M USD $74.23M 9.49M USD $0.02999 0.0035 USD $0.02999 0.0038 USD $526.39M 67.31M USD 0 $0 0 USD
Shen Yao Holdings Limited  A78.SI $0.002 0.0014 USD
0
$67.41M 50.52M USD $2.5M 1.87M USD $0.001 0.00074 USD $0.002 0.0014 USD $67.41M 50.52M USD 0 $0 0 USD
Amani Gold Limited  B7BA.F $0.0002 0.00021 USD
0
$14.98M 16.38M USD $100.5K 109.86K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Amani Gold  BRYYF $0.0001
0
$16.03M $85.94M $0.0001 $0.0002 $16.03M 0 $0
Affinity Gold  AFYG $0.0001
0
$978.52K $120K $0.0001 $0.0001 $978.52K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here