Германия Биржа: XETRA Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (26)
- {{country.name}}
- Все страны
- Германия (26)
XETRA (26)
Технологии (26)
- {{item.name}}
- Все секторы
- Технологии (26)
Прикладное программное обеспечение (26)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $272.35 297.72 USD |
+0.52
|
$319.36B 349.11B USD | $918.84K 1M USD | $269.4 294.49 USD | $272.95 298.37 USD | $319.36B 349.11B USD | 56.15 | $4.85 5.3 USD | |
| Nemetschek SE NEM.DE | $128.4 140.36 USD |
-0.39
|
$15.33B 16.76B USD | $107.77K 117.8K USD | $127.7 139.59 USD | $130.4 142.54 USD | $15.33B 16.76B USD | 86.17 | $1.49 1.63 USD | |
| ATOSS Software SE AOF.DE | $136.6 149.32 USD |
-0.87
|
$2.18B 2.38B USD | $7.6K 8.31K USD | $136.4 149.1 USD | $138 150.85 USD | $2.18B 2.38B USD | 47.92 | $2.85 3.12 USD | |
| TeamViewer SE TMV.DE | $10.55 11.53 USD |
+1.05
|
$1.65B 1.8B USD | $471.44K 515.34K USD | $10.32 11.28 USD | $10.63 11.62 USD | $1.65B 1.8B USD | 13.02 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
-1.07
|
$937.91M 1.03B USD | $5.51K 6.03K USD | $55.2 60.34 USD | $56.1 61.32 USD | $937.91M 1.03B USD | 29.83 | $1.86 2.03 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30.5 33.34 USD |
+1.67
|
$480.26M 524.98M USD | $4.94K 5.4K USD | $30 32.79 USD | $30.5 33.34 USD | $480.26M 524.98M USD | 0 | -$0.29 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.65 20.39 USD |
-1.84
|
$332.48M 363.45M USD | $5.31K 5.8K USD | $18.65 20.39 USD | $19.2 20.99 USD | $332.48M 363.45M USD | 27.42 | $0.68 0.74 USD | |
| Fabasoft AG FAA.DE | $17.7 19.35 USD |
0
|
$198.6M 217.09M USD | $4.73K 5.17K USD | $17.35 18.97 USD | $17.7 19.35 USD | $198.6M 217.09M USD | 21.07 | $0.84 0.92 USD | |
| CENIT Aktiengesellschaft CSH.DE | $9.12 9.97 USD |
-1.08
|
$76.31M 83.42M USD | $4.65K 5.09K USD | $8.88 9.71 USD | $9.16 10.01 USD | $76.31M 83.42M USD | 0 | -$0.59 -0.6 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
-0.85
|
$12.44M 13.6M USD | $5.04K 5.51K USD | $5.9 6.45 USD | $6.15 6.72 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Salesforce, Inc. FOO.DE | $238.8 261.04 USD |
+2.01
|
$233.75B 255.52B USD | $3.03K 3.31K USD | $234.55 256.39 USD | $238.65 260.88 USD | $233.75B 255.52B USD | 43.57 | $5.48 5.99 USD | |
| Intuit Inc. ITU.DE | $673.8 736.55 USD |
-0.19
|
$187.95B 205.46B USD | $40 43.73 USD | $670.8 733.28 USD | $675.4 738.3 USD | $187.95B 205.46B USD | 62.79 | $10.73 11.73 USD | |
| The Trade Desk, Inc. TT8.DE | $62.1 67.88 USD |
-2.77
|
$28.46B 31.11B USD | $1.06K 1.16K USD | $62.24 68.04 USD | $63.58 69.5 USD | $28.46B 31.11B USD | 86.24 | $0.72 0.79 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $15 16.4 USD |
0
|
$157.5M 172.17M USD | $967 1.06K USD | $15 16.4 USD | $15 16.4 USD | $157.5M 172.17M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.74 1.9 USD |
0
|
$25.52M 27.9M USD | $4 4.37 USD | $1.74 1.9 USD | $1.74 1.9 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.75 1.91 USD |
0
|
$10.87M 11.88M USD | $100 109.31 USD | $1.75 1.91 USD | $1.79 1.96 USD | $10.87M 11.88M USD | 6.25 | $0.28 0.31 USD | |
| Binect AG MA10.DE | $2 2.19 USD |
0
|
$6.43M 7.03M USD | $1.36K 1.48K USD | $2 2.19 USD | $2 2.19 USD | $6.43M 7.03M USD | 66.66 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}