Германия Биржа: XETRA Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (26)
- {{country.name}}
- Все страны
- Германия (26)
XETRA (26)
Технологии (26)
- {{item.name}}
- Все секторы
- Технологии (26)
Прикладное программное обеспечение (26)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $263.2 287.71 USD |
+2.02
|
$307.05B 335.64B USD | $1.52M 1.66M USD | $258.15 282.19 USD | $263.2 287.71 USD | $307.05B 335.64B USD | 53.93 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $123.3 134.78 USD |
+2.24
|
$14.24B 15.57B USD | $96.6K 105.6K USD | $120.3 131.5 USD | $123.3 134.78 USD | $14.24B 15.57B USD | 80.06 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $133 145.39 USD |
+0.61
|
$2.12B 2.31B USD | $4.46K 4.88K USD | $131 143.2 USD | $133.4 145.82 USD | $2.12B 2.31B USD | 46.66 | $2.85 3.12 USD | |
| TeamViewer SE TMV.DE | $10.79 11.79 USD |
-0.64
|
$1.68B 1.84B USD | $822.95K 899.59K USD | $10.73 11.73 USD | $10.89 11.9 USD | $1.68B 1.84B USD | 13.32 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.3 59.36 USD |
-2.51
|
$917.63M 1B USD | $5.71K 6.25K USD | $54.3 59.36 USD | $56.2 61.43 USD | $917.63M 1B USD | 30.16 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $31.2 34.11 USD |
+2.3
|
$483.23M 528.23M USD | $10.36K 11.33K USD | $30.2 33.01 USD | $31.5 34.43 USD | $483.23M 528.23M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.5 20.22 USD |
+4.52
|
$322.74M 352.79M USD | $6.32K 6.91K USD | $17.7 19.35 USD | $18.5 20.22 USD | $322.74M 352.79M USD | 26.81 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $17.2 18.8 USD |
+0.58
|
$185.35M 202.62M USD | $1.84K 2.01K USD | $17.15 18.75 USD | $17.35 18.97 USD | $185.35M 202.62M USD | 19.77 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.28 9.05 USD |
-1.43
|
$69.29M 75.74M USD | $4.35K 4.76K USD | $8.28 9.05 USD | $8.5 9.29 USD | $69.29M 75.74M USD | 0 | -$0.01 -0.01 USD | |
| Salesforce, Inc. FOO.DE | $260.25 284.49 USD |
-0.82
|
$249.7B 272.96B USD | $1.82K 1.99K USD | $257.3 281.26 USD | $260.5 284.76 USD | $249.7B 272.96B USD | 45.65 | $5.7 6.23 USD | |
| Intuit Inc. ITU.DE | $593.3 648.56 USD |
+1.18
|
$169.9B 185.73B USD | $3 3.28 USD | $582.4 636.64 USD | $593.3 648.56 USD | $169.9B 185.73B USD | 61.99 | $9.57 10.46 USD | |
| The Trade Desk, Inc. TT8.DE | $67.63 73.93 USD |
-3.91
|
$33.21B 36.3B USD | $1.96K 2.14K USD | $67.41 73.69 USD | $69.73 76.22 USD | $33.21B 36.3B USD | 91.39 | $0.74 0.81 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.55 15.91 USD |
0
|
$152.78M 167M USD | $10 10.93 USD | $14.55 15.91 USD | $14.6 15.96 USD | $152.78M 167M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.71 1.87 USD |
-0.58
|
$24.94M 27.26M USD | $108 118.06 USD | $1.67 1.83 USD | $1.73 1.89 USD | $24.94M 27.26M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.86 2.03 USD |
+3.33
|
$11.55M 12.63M USD | $2.54K 2.78K USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.55M 12.63M USD | 6.64 | $0.28 0.31 USD | |
| Net-Digital AG VRL.DE | $3.84 4.2 USD |
-8.13
|
$10.06M 11M USD | $16.57K 18.11K USD | $3.68 4.02 USD | $4.28 4.68 USD | $10.06M 11M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $2.06 2.25 USD |
-0.96
|
$6.62M 7.24M USD | $1.99K 2.17K USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.62M 7.24M USD | 68.66 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}