国：ドイツ 取引所：XETRA セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (26)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ソフトウェア（アプリケーション） (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $251.65 275.09 USD |
-0.34
|
$293.57B 320.91B USD | $1.44M 1.57M USD | $248.45 271.59 USD | $253.2 276.78 USD | $293.57B 320.91B USD | 51.67 | $4.87 5.32 USD | |
| Nemetschek SE NEM.DE | $119.9 131.07 USD |
+0.59
|
$13.85B 15.14B USD | $130.5K 142.65K USD | $118.2 129.21 USD | $120 131.18 USD | $13.85B 15.14B USD | 77.85 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $137.4 150.2 USD |
-0.29
|
$2.19B 2.39B USD | $6.36K 6.96K USD | $136.6 149.32 USD | $140.2 153.26 USD | $2.19B 2.39B USD | 47.87 | $2.87 3.14 USD | |
| TeamViewer SE TMV.DE | $9.58 10.47 USD |
+0.52
|
$1.5B 1.63B USD | $446.51K 488.1K USD | $9.48 10.36 USD | $9.59 10.48 USD | $1.5B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $52.6 57.5 USD |
-1.87
|
$888.9M 971.69M USD | $5.71K 6.25K USD | $52 56.84 USD | $53.1 58.05 USD | $888.9M 971.69M USD | 29.22 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $29.6 32.36 USD |
+1.72
|
$458.44M 501.14M USD | $3.27K 3.57K USD | $29 31.7 USD | $29.6 32.36 USD | $458.44M 501.14M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.05 20.82 USD |
0
|
$332.33M 363.28M USD | $12.53K 13.69K USD | $18.9 20.66 USD | $19.65 21.48 USD | $332.33M 363.28M USD | 27.21 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.5 18.04 USD |
+0.92
|
$177.81M 194.37M USD | $3.77K 4.12K USD | $16.25 17.76 USD | $16.5 18.04 USD | $177.81M 194.37M USD | 20.62 | $0.8 0.87 USD | |
| Net-Digital AG VRL.DE | $6.65 7.27 USD |
+8.13
|
$14.26M 15.59M USD | $13.09K 14.31K USD | $6.2 6.78 USD | $6.9 7.54 USD | $14.26M 15.59M USD | 0 | -$0.69 -0.7 USD | |
| Salesforce, Inc. FOO.DE | $229.2 250.55 USD |
-0.89
|
$219.12B 239.52B USD | $2.5K 2.74K USD | $226.5 247.6 USD | $230.7 252.19 USD | $219.12B 239.52B USD | 41.67 | $5.5 6.01 USD | |
| Intuit Inc. ITU.DE | $657.5 718.74 USD |
+0.89
|
$183.68B 200.79B USD | $34 37.17 USD | $647.1 707.37 USD | $657.5 718.74 USD | $183.68B 200.79B USD | 62.26 | $10.56 11.54 USD | |
| The Trade Desk, Inc. TT8.DE | $58.06 63.47 USD |
-3.68
|
$28.45B 31.1B USD | $1.19K 1.3K USD | $56.42 61.67 USD | $59.97 65.56 USD | $28.45B 31.1B USD | 81.77 | $0.71 0.78 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $16.6 18.15 USD |
+5.4
|
$183.15M 200.21M USD | $2.92K 3.2K USD | $15.95 17.44 USD | $16.6 18.15 USD | $183.15M 200.21M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.68 9.49 USD |
-1.36
|
$72.63M 79.4M USD | $1.09K 1.19K USD | $8.44 9.23 USD | $8.8 9.62 USD | $72.63M 79.4M USD | 0 | -$0.57 -0.6 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.8 1.97 USD |
+1.69
|
$26.25M 28.69M USD | $5K 5.47K USD | $1.75 1.91 USD | $1.8 1.97 USD | $26.25M 28.69M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.77 1.93 USD |
+5.36
|
$10.99M 12.02M USD | $2.86K 3.13K USD | $1.72 1.88 USD | $1.8 1.97 USD | $10.99M 12.02M USD | 6.32 | $0.28 0.31 USD | |
| Binect AG MA10.DE | $2 2.19 USD |
0
|
$6.43M 7.03M USD | $5 5.47 USD | $2 2.19 USD | $2 2.19 USD | $6.43M 7.03M USD | 66.66 | $0.03 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}