国：ドイツ 取引所：XETRA セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (26)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (386)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ソフトウェア（アプリケーション） (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | €218.00 238.3 USD |
+1.09
|
€261.46B 285.81B USD | €255.41K 279.2K USD | €217.75 238.03 USD | €220.05 240.54 USD | €261.46B 285.81B USD | 36.09 | €6.04 6.6 USD | |
| The Trade Desk, Inc. TT8.DE | €38.16 41.71 USD |
+4.78
|
€19.47B 21.29B USD | €4.83K 5.28K USD | €38.03 41.57 USD | €38.34 41.91 USD | €19.47B 21.29B USD | 50.21 | €0.76 0.83 USD | |
| Nemetschek SE NEM.DE | €95.15 104.01 USD |
+1.82
|
€11.82B 12.92B USD | €12.04K 13.16K USD | €94.70 103.52 USD | €95.65 104.56 USD | €11.82B 12.92B USD | 53.75 | €1.77 1.93 USD | |
| ATOSS Software SE AOF.DE | €110.00 120.24 USD |
+2.42
|
€1.86B 2.03B USD | €9.13K 9.98K USD | €108.80 118.93 USD | €111.20 121.56 USD | €1.86B 2.03B USD | 38.06 | €2.89 3.16 USD | |
| TeamViewer SE TMV.DE | €6.10 6.66 USD |
+4.46
|
€1.02B 1.11B USD | €615.34K 672.65K USD | €5.97 6.53 USD | €6.12 6.69 USD | €1.02B 1.11B USD | 8.34 | €0.73 0.8 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €50.45K 55.15K USD | €44.50 48.64 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.60 45.47 USD |
+1.22
|
€694.85M 759.56M USD | €2.86K 3.13K USD | €41.50 45.37 USD | €42.00 45.91 USD | €694.85M 759.56M USD | 24.04 | €1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | €19.70 21.53 USD |
-1.01
|
€349.15M 381.66M USD | €9.95K 10.88K USD | €19.60 21.43 USD | €20.30 22.19 USD | €349.15M 381.66M USD | 27.74 | €0.71 0.78 USD | |
| Fabasoft AG FAA.DE | €14.40 15.74 USD |
-0.69
|
€162.16M 177.26M USD | €14.81K 16.18K USD | €14.40 15.74 USD | €14.50 15.85 USD | €162.16M 177.26M USD | 17.14 | €0.84 0.92 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.04 1.14 USD |
+0.97
|
€17.60M 19.24M USD | €115.00 125.71 USD | €1.00 1.09 USD | €1.04 1.14 USD | €17.60M 19.24M USD | 0 | -€0.06 -0.06 USD | |
| Salesforce, Inc. FOO.DE | €208.70 228.14 USD |
+1.63
|
€217.74B 238.02B USD | €1.43K 1.56K USD | €207.25 226.55 USD | €209.15 228.63 USD | €217.74B 238.02B USD | 35.01 | €5.96 6.52 USD | |
| Intuit Inc. ITU.DE | €562.80 615.22 USD |
+2.42
|
€162.69B 177.84B USD | €57.00 62.31 USD | €562.80 615.22 USD | €569.00 621.99 USD | €162.69B 177.84B USD | 47.49 | €11.85 12.95 USD | |
| Serviceware SE SJJ.DE | €17.80 19.46 USD |
0
|
€193.59M 211.62M USD | €458.00 500.66 USD | €17.80 19.46 USD | €18.35 20.06 USD | €193.59M 211.62M USD | 161.81 | €0.11 0.12 USD | |
| CENIT Aktiengesellschaft CSH.DE | €7.10 7.76 USD |
0
|
€59.41M 64.94M USD | €3.80K 4.16K USD | €7.00 7.65 USD | €7.10 7.76 USD | €59.41M 64.94M USD | 0 | -€0.55 -0.6 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| Net-Digital AG VRL.DE | €16.60 18.15 USD |
+2.47
|
€35.60M 38.91M USD | €1.19K 1.3K USD | €16.20 17.71 USD | €16.60 18.15 USD | €35.60M 38.91M USD | 0 | -€0.47 -0.5 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.12 2.32 USD |
0
|
€13.17M 14.39M USD | €150.00 163.97 USD | €2.04 2.23 USD | €2.12 2.32 USD | €13.17M 14.39M USD | 9.21 | €0.23 0.25 USD | |
| Binect AG MA10.DE | €1.72 1.88 USD |
0
|
€5.53M 6.05M USD | €2.40K 2.62K USD | €1.69 1.85 USD | €1.72 1.88 USD | €5.53M 6.05M USD | 28.66 | €0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}