国：ドイツ 取引所：XETRA セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (26)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (386)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ソフトウェア（アプリケーション） (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | €216.25 236.39 USD |
+0.28
|
€259.36B 283.51B USD | €1.21M 1.32M USD | €216.00 236.12 USD | €220.05 240.54 USD | €259.36B 283.51B USD | 35.80 | €6.04 6.6 USD | |
| The Trade Desk, Inc. TT8.DE | €37.17 40.63 USD |
+2.05
|
€18.97B 20.73B USD | €14.20K 15.52K USD | €36.31 39.69 USD | €38.57 42.16 USD | €18.97B 20.73B USD | 48.90 | €0.76 0.83 USD | |
| Nemetschek SE NEM.DE | €92.90 101.55 USD |
-0.59
|
€11.54B 12.62B USD | €131.70K 143.97K USD | €92.90 101.55 USD | €95.65 104.56 USD | €11.54B 12.62B USD | 52.48 | €1.77 1.93 USD | |
| ATOSS Software SE AOF.DE | €109.00 119.15 USD |
+1.49
|
€1.84B 2.01B USD | €16.08K 17.57K USD | €108.40 118.5 USD | €111.20 121.56 USD | €1.84B 2.01B USD | 37.71 | €2.89 3.16 USD | |
| TeamViewer SE TMV.DE | €5.98 6.53 USD |
+2.4
|
€999.87M 1.09B USD | €1.42M 1.55M USD | €5.97 6.53 USD | €6.12 6.69 USD | €999.87M 1.09B USD | 8.18 | €0.73 0.8 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €63.22K 69.1K USD | €44.50 48.64 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.50 45.37 USD |
+0.97
|
€693.18M 757.73M USD | €7.88K 8.61K USD | €41.35 45.2 USD | €42.00 45.91 USD | €693.18M 757.73M USD | 23.98 | €1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.00 21.86 USD |
+0.5
|
€354.46M 387.48M USD | €21.34K 23.33K USD | €19.60 21.43 USD | €20.30 22.19 USD | €354.46M 387.48M USD | 28.16 | €0.71 0.78 USD | |
| Fabasoft AG FAA.DE | €15.00 16.4 USD |
+3.45
|
€168.92M 184.65M USD | €95.23K 104.1K USD | €14.30 15.63 USD | €15.00 16.4 USD | €168.92M 184.65M USD | 17.85 | €0.84 0.92 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.03 1.13 USD |
0
|
€17.44M 19.06M USD | €5.74K 6.27K USD | €1.00 1.09 USD | €1.04 1.14 USD | €17.44M 19.06M USD | 0 | -€0.06 -0.06 USD | |
| Salesforce, Inc. FOO.DE | €205.35 224.48 USD |
0
|
€214.24B 234.2B USD | €2.76K 3.02K USD | €203.75 222.73 USD | €209.15 228.63 USD | €214.24B 234.2B USD | 34.45 | €5.96 6.52 USD | |
| Intuit Inc. ITU.DE | €560.50 612.7 USD |
+2
|
€162.03B 177.12B USD | €105.00 114.78 USD | €560.20 612.37 USD | €569.00 621.99 USD | €162.03B 177.12B USD | 47.29 | €11.85 12.95 USD | |
| Serviceware SE SJJ.DE | €17.25 18.86 USD |
-3.09
|
€187.61M 205.08M USD | €1.95K 2.13K USD | €17.20 18.8 USD | €17.75 19.4 USD | €187.61M 205.08M USD | 156.81 | €0.11 0.12 USD | |
| CENIT Aktiengesellschaft CSH.DE | €7.06 7.72 USD |
-0.56
|
€59.08M 64.58M USD | €178.00 194.58 USD | €6.98 7.63 USD | €7.10 7.76 USD | €59.08M 64.58M USD | 0 | -€0.55 -0.6 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| Net-Digital AG VRL.DE | €16.50 18.04 USD |
+1.85
|
€35.38M 38.68M USD | €1.97K 2.15K USD | €16.20 17.71 USD | €16.60 18.15 USD | €35.38M 38.68M USD | 0 | -€0.47 -0.5 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.08 2.27 USD |
-1.89
|
€12.92M 14.12M USD | €150.00 163.97 USD | €2.08 2.27 USD | €2.08 2.27 USD | €12.92M 14.12M USD | 9.04 | €0.23 0.25 USD | |
| Binect AG MA10.DE | €1.69 1.85 USD |
-1.74
|
€5.43M 5.94M USD | €2.40K 2.62K USD | €1.69 1.85 USD | €1.69 1.85 USD | €5.43M 5.94M USD | 28.16 | €0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}