Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (75)
- {{country.name}}
- All countries
- Canada (75)
Toronto (75)
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (75)
- {{item.name}}
- All sectors
- Basic Materials (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $57.41 42.6 USD |
+1.31
|
$66.48B 49.33B USD | $99.64K 73.94K USD | $56.74 42.1 USD | $57.49 42.66 USD | $66.48B 49.33B USD | 0 | -$4.48 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $92.53 68.66 USD |
+0.08
|
$46.1B 34.21B USD | $713.22K 529.25K USD | $92.21 68.43 USD | $93.3 69.23 USD | $46.1B 34.21B USD | 85.67 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.27 17.27 USD |
-0.09
|
$40.85B 30.32B USD | $2.83M 2.1M USD | $23.23 17.24 USD | $23.5 17.44 USD | $40.85B 30.32B USD | 20.77 | $1.12 0.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.08 57.2 USD |
+0.8
|
$34.94B 25.93B USD | $1.09M 809.8K USD | $76.31 56.63 USD | $77.34 57.39 USD | $34.94B 25.93B USD | 43.30 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $166.72 123.72 USD |
+0.11
|
$32.06B 23.79B USD | $301.31K 223.59K USD | $166.47 123.53 USD | $168.35 124.93 USD | $32.06B 23.79B USD | 0 | -$3.42 -2.5 USD | |
| Kinross Gold Corporation K.TO | $11.04 8.19 USD |
+1.94
|
$13.57B 10.07B USD | $5.61M 4.16M USD | $10.89 8.08 USD | $11.08 8.22 USD | $13.57B 10.07B USD | 22.53 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $28.75 21.33 USD |
+0.49
|
$10.43B 7.74B USD | $665.35K 493.73K USD | $28.66 21.27 USD | $29.27 21.72 USD | $10.43B 7.74B USD | 0 | -$0.66 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $22.66 16.82 USD |
-0.26
|
$9.02B 6.69B USD | $640.29K 475.13K USD | $22.58 16.76 USD | $23.02 17.08 USD | $9.02B 6.69B USD | 31.91 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $29.07 21.57 USD |
+0.8
|
$7.19B 5.34B USD | $804.23K 596.79K USD | $28.73 21.32 USD | $29.48 21.88 USD | $7.19B 5.34B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.75 2.78 USD |
0
|
$4.89B 3.63B USD | $4.95M 3.67M USD | $3.75 2.78 USD | $3.85 2.85 USD | $4.89B 3.63B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $19.69 14.61 USD |
+1.18
|
$4.7B 3.49B USD | $821.68K 609.74K USD | $19.54 14.5 USD | $19.95 14.8 USD | $4.7B 3.49B USD | 20.51 | $0.96 0.71 USD | |
| Eldorado Gold Corporation ELD.TO | $21.32 15.82 USD |
+1.14
|
$4.35B 3.23B USD | $206.58K 153.3K USD | $21.17 15.71 USD | $21.38 15.87 USD | $4.35B 3.23B USD | 25.38 | $0.84 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.14 16.43 USD |
+0.27
|
$4.12B 3.06B USD | $572.71K 424.99K USD | $22.12 16.41 USD | $22.39 16.61 USD | $4.12B 3.06B USD | 0 | -$0.29 -0.2 USD | |
| IAMGOLD Corporation IMG.TO | $5.48 4.07 USD |
+3.2
|
$3.12B 2.31B USD | $7.66M 5.69M USD | $5.4 4.01 USD | $5.55 4.12 USD | $3.12B 2.31B USD | 14.42 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.25 1.67 USD |
+5.63
|
$3.09B 2.29B USD | $155.45K 115.35K USD | $2.19 1.63 USD | $2.25 1.67 USD | $3.09B 2.29B USD | 7.49 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.64 5.67 USD |
+1.46
|
$2.95B 2.19B USD | $403.45K 299.38K USD | $7.57 5.62 USD | $7.73 5.74 USD | $2.95B 2.19B USD | 0 | -$0.14 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $8.31 6.17 USD |
+4.66
|
$2.54B 1.89B USD | $2.94M 2.18M USD | $8.01 5.94 USD | $8.37 6.21 USD | $2.54B 1.89B USD | 0 | -$0.16 -0.1 USD | |
| Centamin plc CEE.TO | $2.08 1.54 USD |
-2.35
|
$2.5B 1.85B USD | $12.7K 9.42K USD | $2.08 1.54 USD | $2.15 1.6 USD | $2.5B 1.85B USD | 18.90 | $0.11 0.08 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.94 5.89 USD |
+0.51
|
$2.36B 1.75B USD | $443.95K 329.44K USD | $7.87 5.84 USD | $8.03 5.96 USD | $2.36B 1.75B USD | 72.18 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.18 2.36 USD |
+4.95
|
$2.26B 1.68B USD | $2.66M 1.97M USD | $3.04 2.25 USD | $3.19 2.37 USD | $2.26B 1.68B USD | 45.42 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.69 2 USD |
+3.86
|
$2.13B 1.58B USD | $1.18M 879.11K USD | $2.64 1.96 USD | $2.74 2.03 USD | $2.13B 1.58B USD | 0 | -$0.14 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.59 7.12 USD |
+1.37
|
$2.06B 1.53B USD | $781.43K 579.86K USD | $9.52 7.06 USD | $9.71 7.21 USD | $2.06B 1.53B USD | 26.63 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.21 8.32 USD |
+2.84
|
$2.03B 1.51B USD | $547.66K 406.4K USD | $10.98 8.15 USD | $11.25 8.35 USD | $2.03B 1.51B USD | 8.42 | $1.33 0.99 USD | |
| K92 Mining Inc. KNT.TO | $7.66 5.68 USD |
+3.23
|
$1.81B 1.34B USD | $2.07M 1.54M USD | $7.49 5.56 USD | $7.68 5.7 USD | $1.81B 1.34B USD | 42.55 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.67 4.21 USD |
+2.9
|
$1.8B 1.34B USD | $803.78K 596.45K USD | $5.52 4.1 USD | $5.67 4.21 USD | $1.8B 1.34B USD | 0 | -$0.12 -0.08 USD | |
| Seabridge Gold Inc. SEA.TO | $20.16 14.96 USD |
+1.97
|
$1.78B 1.32B USD | $40.01K 29.69K USD | $19.96 14.81 USD | $20.23 15.01 USD | $1.78B 1.32B USD | 0 | -$0.31 -0.2 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.28 15.05 USD |
+1.05
|
$1.74B 1.29B USD | $802.41K 595.44K USD | $20.2 14.99 USD | $20.52 15.23 USD | $1.74B 1.29B USD | 7.21 | $2.81 2.09 USD | |
| Calibre Mining Corp. CXB.TO | $2.15 1.6 USD |
+3.37
|
$1.69B 1.26B USD | $1.45M 1.08M USD | $2.1 1.56 USD | $2.17 1.61 USD | $1.69B 1.26B USD | 11.94 | $0.18 0.13 USD | |
| NovaGold Resources Inc. NG.TO | $4.94 3.67 USD |
+2.49
|
$1.65B 1.23B USD | $168.13K 124.76K USD | $4.84 3.59 USD | $4.98 3.7 USD | $1.65B 1.23B USD | 0 | -$0.19 -0.1 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.92 8.1 USD |
+0.55
|
$1.63B 1.21B USD | $1.53M 1.13M USD | $10.79 8.01 USD | $11.07 8.21 USD | $1.63B 1.21B USD | 364.00 | $0.03 0.02 USD | |
| SSR Mining Inc. SSRM.TO | $7.42 5.51 USD |
+1.23
|
$1.5B 1.11B USD | $729.39K 541.25K USD | $7.33 5.44 USD | $7.49 5.56 USD | $1.5B 1.11B USD | 0 | -$2.79 -2.07 USD | |
| Osisko Mining Inc. OSK.TO | $2.95 2.19 USD |
-0.34
|
$1.08B 800.91M USD | $1.05M 779.56K USD | $2.95 2.19 USD | $3.03 2.25 USD | $1.08B 800.91M USD | 4.91 | $0.6 0.45 USD | |
| Karora Resources Inc. KRR.TO | $5.32 3.95 USD |
-0.56
|
$950.45M 705.29M USD | $352.54K 261.6K USD | $5.29 3.93 USD | $5.47 4.06 USD | $950.45M 705.29M USD | 66.50 | $0.08 0.06 USD | |
| Aura Minerals Inc. ORA.TO | $12.9 9.57 USD |
+2.38
|
$931.86M 691.49M USD | $19.83K 14.72K USD | $12.47 9.25 USD | $12.9 9.57 USD | $931.86M 691.49M USD | 184.28 | $0.07 0.05 USD | |
| Galiano Gold Inc. GAU.TO | $2.47 1.83 USD |
+2.07
|
$627.7M 465.79M USD | $394.56K 292.78K USD | $2.46 1.82 USD | $2.52 1.87 USD | $627.7M 465.79M USD | 30.87 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $1.53 1.14 USD |
0
|
$588.89M 436.99M USD | $1.74M 1.29M USD | $1.49 1.11 USD | $1.58 1.17 USD | $588.89M 436.99M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.44 0.33 USD |
-1.12
|
$558.4M 414.36M USD | $721.12K 535.12K USD | $0.44 0.33 USD | $0.46 0.34 USD | $558.4M 414.36M USD | 0 | -$0.36 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $7.67 5.69 USD |
-0.9
|
$519.46M 385.47M USD | $350.28K 259.93K USD | $7.66 5.68 USD | $7.9 5.86 USD | $519.46M 385.47M USD | 33.34 | $0.23 0.17 USD | |
| Mineros S.A. MSA.TO | $1.16 0.86 USD |
0
|
$347.69M 258.01M USD | $36.66K 27.21K USD | $1.15 0.85 USD | $1.17 0.87 USD | $347.69M 258.01M USD | 3.41 | $0.34 0.25 USD | |
| Orezone Gold Corporation ORE.TO | $0.7299 0.54 USD |
-1.35
|
$270.17M 200.48M USD | $178K 132.09K USD | $0.7299 0.54 USD | $0.75 0.55 USD | $270.17M 200.48M USD | 6.63 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.23 0.91 USD |
+3.36
|
$229.37M 170.2M USD | $88.49K 65.66K USD | $1.19 0.88 USD | $1.23 0.91 USD | $229.37M 170.2M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.67 1.98 USD |
0
|
$211.11M 156.65M USD | $74.66K 55.4K USD | $2.55 1.89 USD | $2.72 2.02 USD | $211.11M 156.65M USD | 8.90 | $0.3 0.22 USD | |
| Mandalay Resources Corporation MND.TO | $2.26 1.68 USD |
+0.44
|
$210.28M 156.04M USD | $4.6K 3.41K USD | $2.25 1.67 USD | $2.29 1.7 USD | $210.28M 156.04M USD | 12.55 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.4 4.01 USD |
+2.47
|
$197.47M 146.53M USD | $9.64K 7.15K USD | $5.27 3.91 USD | $5.41 4.01 USD | $197.47M 146.53M USD | 9.64 | $0.56 0.42 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.92 0.68 USD |
-3.16
|
$183.72M 136.33M USD | $2K 1.48K USD | $0.92 0.68 USD | $0.92 0.68 USD | $183.72M 136.33M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.3699 0.27 USD |
0
|
$139M 103.15M USD | $84.84K 62.95K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $139M 103.15M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-1.79
|
$126.42M 93.81M USD | $292.61K 217.13K USD | $0.14 0.1 USD | $0.14 0.1 USD | $126.42M 93.81M USD | 0 | -$0.01 -0.007 USD | |
| Condor Gold Plc COG.TO | $0.5 0.37 USD |
0
|
$99.94M 74.16M USD | $6.3K 4.67K USD | $0.5 0.37 USD | $0.5 0.37 USD | $99.94M 74.16M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.1 0.82 USD |
+1.85
|
$94.56M 70.17M USD | $21.97K 16.3K USD | $1.06 0.79 USD | $1.12 0.83 USD | $94.56M 70.17M USD | 10.00 | $0.11 0.08 USD | |
| Vista Gold Corp. VGZ.TO | $0.7099 0.53 USD |
0
|
$88.22M 65.46M USD | $6K 4.45K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $88.22M 65.46M USD | 0 | -$0.05 -0.03 USD | |
| Serabi Gold plc SBI.TO | $1.1 0.82 USD |
+3.77
|
$83.31M 61.82M USD | $1.28K 946.13 USD | $1.05 0.78 USD | $1.1 0.82 USD | $83.31M 61.82M USD | 9.16 | $0.12 0.09 USD | |
| Loncor Gold Inc. LN.TO | $0.4899 0.36 USD |
+12.64
|
$75.49M 56.02M USD | $123.02K 91.29K USD | $0.44 0.33 USD | $0.53 0.39 USD | $75.49M 56.02M USD | 0 | -$0.19 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.67 0.5 USD |
+4.69
|
$71.38M 52.97M USD | $166.65K 123.66K USD | $0.64 0.47 USD | $0.67 0.5 USD | $71.38M 52.97M USD | 4.78 | $0.14 0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.37 1.02 USD |
+4.58
|
$63.18M 46.89M USD | $6.6K 4.9K USD | $1.36 1.01 USD | $1.37 1.02 USD | $63.18M 46.89M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.14 0.1 USD |
-6.9
|
$47.88M 35.53M USD | $8.08K 5.99K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $47.88M 35.53M USD | 0 | -$0.16 -0.1 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.19 USD |
+11.11
|
$46.87M 34.78M USD | $191.4K 142.03K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $46.87M 34.78M USD | 0 | -$0.09 -0.06 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.18 USD |
+2.08
|
$42.53M 31.56M USD | $14.1K 10.46K USD | $0.25 0.18 USD | $0.25 0.18 USD | $42.53M 31.56M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1799 0.13 USD |
+5.88
|
$24.7M 18.33M USD | $6.67K 4.95K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.7M 18.33M USD | 0 | -$0.46 -0.3 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $28.3K 21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+7.69
|
$22.44M 16.65M USD | $131K 97.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-6.25
|
$21.1M 15.66M USD | $11.02K 8.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.1M 15.66M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
-10
|
$20.48M 15.2M USD | $26K 19.29K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.48M 15.2M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.14 0.1 USD |
0
|
$11.15M 8.27M USD | $41.83K 31.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.15M 8.27M USD | 1.39 | $0.1 0.07 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}