للبلد: كندا منصة التبادل: Toronto القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (75)
- {{country.name}}
- جميع البلدان
- كندا (75)
Toronto (75)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (75)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (75)
الذهب (75)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $162.48 120.57 USD |
+1.51
|
$81.81B 60.71B USD | $831.22K 616.81K USD | $160.07 118.78 USD | $162.55 120.62 USD | $81.81B 60.71B USD | 24.88 | $6.53 4.85 USD | |
| Newmont Corporation NGT.TO | $72.84 54.05 USD |
+1.38
|
$81.11B 60.19B USD | $123.26K 91.47K USD | $71.71 53.21 USD | $72.87 54.07 USD | $81.11B 60.19B USD | 11.94 | $6.1 4.53 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.8 90.38 USD |
+1
|
$55.28B 41.02B USD | $451.25K 334.86K USD | $120.29 89.26 USD | $121.84 90.41 USD | $55.28B 41.02B USD | 64.44 | $1.89 1.4 USD | |
| Barrick Mining Corporation ABX.TO | $27.67 20.53 USD |
+0.95
|
$47.58B 35.31B USD | $2.36M 1.75M USD | $27.35 20.3 USD | $27.69 20.54 USD | $47.58B 35.31B USD | 15.20 | $1.82 1.35 USD | |
| Franco-Nevada Corporation FNV.TO | $225.5 167.33 USD |
+0.19
|
$43.44B 32.24B USD | $350.39K 260.01K USD | $224.11 166.3 USD | $226.95 168.41 USD | $43.44B 32.24B USD | 51.25 | $4.4 3.27 USD | |
| Kinross Gold Corporation K.TO | $20.87 15.49 USD |
+2.91
|
$25.6B 19B USD | $2.8M 2.07M USD | $20.3 15.06 USD | $20.88 15.49 USD | $25.6B 19B USD | 15.12 | $1.38 1.02 USD | |
| Lundin Gold Inc. LUG.TO | $68.59 50.9 USD |
+2.36
|
$16.55B 12.28B USD | $929.61K 689.83K USD | $67.04 49.75 USD | $68.65 50.94 USD | $16.55B 12.28B USD | 22.05 | $3.11 2.31 USD | |
| Alamos Gold Inc. AGI.TO | $37.1 27.53 USD |
+1.03
|
$15.6B 11.58B USD | $774.6K 574.8K USD | $36.66 27.2 USD | $37.28 27.66 USD | $15.6B 11.58B USD | 43.13 | $0.86 0.64 USD | |
| Pan American Silver Corp. PAAS.TO | $39.17 29.07 USD |
+0.49
|
$14.19B 10.53B USD | $938.33K 696.3K USD | $38.46 28.54 USD | $39.36 29.21 USD | $14.19B 10.53B USD | 33.19 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $41.43 30.74 USD |
+0.19
|
$10.01B 7.42B USD | $279.63K 207.51K USD | $41.04 30.45 USD | $41.68 30.93 USD | $10.01B 7.42B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.36 26.24 USD |
+0.65
|
$6.63B 4.92B USD | $204.94K 152.08K USD | $35.06 26.02 USD | $35.43 26.29 USD | $6.63B 4.92B USD | 153.73 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.91 3.64 USD |
-0.41
|
$6.49B 4.81B USD | $1.56M 1.15M USD | $4.86 3.61 USD | $4.96 3.68 USD | $6.49B 4.81B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.73 21.32 USD |
+1.02
|
$5.9B 4.38B USD | $191.71K 142.26K USD | $28.28 20.99 USD | $28.73 21.32 USD | $5.9B 4.38B USD | 12.76 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $10 7.42 USD |
+0.91
|
$5.75B 4.27B USD | $2.14M 1.59M USD | $9.87 7.32 USD | $10.05 7.46 USD | $5.75B 4.27B USD | 4.95 | $2.02 1.5 USD | |
| New Gold Inc. NGD.TO | $6.58 4.88 USD |
+0.77
|
$5.21B 3.86B USD | $1.01M 748.58K USD | $6.51 4.83 USD | $6.63 4.92 USD | $5.21B 3.86B USD | 26.32 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.84 11.01 USD |
+1.71
|
$4.82B 3.58B USD | $288.58K 214.14K USD | $14.5 10.76 USD | $14.87 11.03 USD | $4.82B 3.58B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.71 4.98 USD |
+1.21
|
$4.68B 3.48B USD | $1.89M 1.4M USD | $6.62 4.91 USD | $6.8 5.04 USD | $4.68B 3.48B USD | 11.77 | $0.57 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.22 2.39 USD |
-5.85
|
$4.4B 3.26B USD | $19.58K 14.53K USD | $3.15 2.34 USD | $3.26 2.42 USD | $4.4B 3.26B USD | 9.75 | $0.33 0.24 USD | |
| Equinox Gold Corp. EQX.TO | $9.47 7.03 USD |
+0.32
|
$4.32B 3.21B USD | $1.42M 1.05M USD | $9.37 6.95 USD | $9.54 7.08 USD | $4.32B 3.21B USD | 9.66 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.75 33.95 USD |
+2.23
|
$3.94B 2.93B USD | $260.61K 193.39K USD | $44.9 33.32 USD | $46 34.13 USD | $3.94B 2.93B USD | 21.78 | $2.1 1.56 USD | |
| K92 Mining Inc. KNT.TO | $15.38 11.41 USD |
-1.98
|
$3.71B 2.75B USD | $645.1K 478.71K USD | $15.34 11.38 USD | $15.96 11.84 USD | $3.71B 2.75B USD | 15.38 | $1 0.74 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.36 9.17 USD |
+0.41
|
$3.62B 2.69B USD | $426.47K 316.47K USD | $12.23 9.07 USD | $12.44 9.23 USD | $3.62B 2.69B USD | 88.28 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.33 15.09 USD |
+1.19
|
$3.43B 2.55B USD | $459.22K 340.77K USD | $20.06 14.89 USD | $20.48 15.2 USD | $3.43B 2.55B USD | 11.23 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $16.88 12.53 USD |
0
|
$3.42B 2.54B USD | $283.23K 210.17K USD | $16.73 12.41 USD | $17.11 12.7 USD | $3.42B 2.54B USD | 30.14 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.43 14.42 USD |
+0.05
|
$2.92B 2.17B USD | $276.29K 205.03K USD | $19.29 14.31 USD | $19.72 14.63 USD | $2.92B 2.17B USD | 15.66 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.38 6.96 USD |
-0.32
|
$2.88B 2.14B USD | $602.59K 447.15K USD | $9.24 6.86 USD | $9.61 7.13 USD | $2.88B 2.14B USD | 13.21 | $0.71 0.53 USD | |
| Calibre Mining Corp. CXB.TO | $3.29 2.44 USD |
+0.3
|
$2.82B 2.09B USD | $3.79M 2.82M USD | $3.25 2.41 USD | $3.32 2.46 USD | $2.82B 2.09B USD | 32.89 | $0.1 0.07 USD | |
| Aura Minerals Inc. ORA.TO | $35.61 26.42 USD |
+4.61
|
$2.65B 1.97B USD | $138.32K 102.64K USD | $33.12 24.58 USD | $35.87 26.62 USD | $2.65B 1.97B USD | 0 | -$1.85 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $5.9 4.38 USD |
-0.51
|
$2.4B 1.78B USD | $324.1K 240.5K USD | $5.87 4.36 USD | $6.06 4.5 USD | $2.4B 1.78B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.63 7.15 USD |
-0.1
|
$2B 1.48B USD | $704.23K 522.58K USD | $9.57 7.1 USD | $9.71 7.21 USD | $2B 1.48B USD | 38.52 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.64 14.57 USD |
-0.05
|
$1.97B 1.47B USD | $103.12K 76.52K USD | $19.5 14.47 USD | $19.96 14.81 USD | $1.97B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.91 0.68 USD |
+7.06
|
$738.34M 547.89M USD | $828.64K 614.9K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $738.34M 547.89M USD | 0 | -$0.52 -0.3 USD | |
| Mineros S.A. MSA.TO | $2.46 1.83 USD |
+0.41
|
$737.35M 547.16M USD | $38.52K 28.58K USD | $2.44 1.81 USD | $2.48 1.84 USD | $737.35M 547.16M USD | 5.02 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.29 0.96 USD |
-1.53
|
$684.62M 508.03M USD | $1.06M 787.77K USD | $1.25 0.93 USD | $1.31 0.97 USD | $684.62M 508.03M USD | 7.16 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.95 1.45 USD |
+1.04
|
$502.2M 372.66M USD | $117.82K 87.43K USD | $1.9 1.41 USD | $1.96 1.45 USD | $502.2M 372.66M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.13 3.81 USD |
-1.35
|
$485.62M 360.36M USD | $32.64K 24.22K USD | $5.11 3.79 USD | $5.22 3.87 USD | $485.62M 360.36M USD | 6.33 | $0.81 0.6 USD | |
| Steppe Gold Ltd. STGO.TO | $1.45 1.08 USD |
+2.84
|
$366.6M 272.04M USD | $286.07K 212.28K USD | $1.36 1.01 USD | $1.45 1.08 USD | $366.6M 272.04M USD | 5.37 | $0.27 0.2 USD | |
| Jaguar Mining Inc. JAG.TO | $3.85 2.86 USD |
-0.52
|
$305.36M 226.59M USD | $47.42K 35.19K USD | $3.84 2.85 USD | $3.92 2.91 USD | $305.36M 226.59M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
+0.95
|
$292.56M 217.09M USD | $9.55K 7.09K USD | $3.19 2.37 USD | $3.24 2.4 USD | $292.56M 217.09M USD | 5.33 | $0.6 0.45 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.27 0.94 USD |
-0.78
|
$264.01M 195.91M USD | $19.4K 14.4K USD | $1.25 0.93 USD | $1.31 0.97 USD | $264.01M 195.91M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
0
|
$216.19M 160.42M USD | $1.02M 756.15K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
0
|
$205.83M 152.74M USD | $29.25K 21.7K USD | $1.04 0.77 USD | $1.06 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.51 3.35 USD |
+0.3
|
$190.79M 141.58M USD | $55.41K 41.11K USD | $4.48 3.32 USD | $4.57 3.39 USD | $190.79M 141.58M USD | 7.27 | $0.62 0.46 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
+0.74
|
$169.77M 125.98M USD | $18.1K 13.43K USD | $1.35 1 USD | $1.36 1.01 USD | $169.77M 125.98M USD | 12.36 | $0.11 0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
0
|
$142.96M 106.08M USD | $273.25K 202.77K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
+2.5
|
$95.68M 71M USD | $40.2K 29.83K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.54 0.4 USD |
-3.57
|
$94.73M 70.3M USD | $210.96K 156.54K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $94.73M 70.3M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
+1
|
$92.73M 68.81M USD | $1.91K 1.41K USD | $2 1.48 USD | $2.04 1.51 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| Augusta Gold Corp. G.TO | $0.9799 0.73 USD |
+2.08
|
$84.55M 62.74M USD | $29.1K 21.59K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $84.55M 62.74M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
-1.27
|
$71.78M 53.27M USD | $59.56K 44.2K USD | $0.39 0.29 USD | $0.4 0.3 USD | $71.78M 53.27M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$52.21M 38.74M USD | $2.07M 1.54M USD | $0.13 0.1 USD | $0.14 0.1 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $43.5K 32.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2399 0.17 USD |
+6.82
|
$32.25M 23.93M USD | $29.5K 21.89K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $32.25M 23.93M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-12.5
|
$16.16M 11.99M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 1.16 | $0.03 0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $823.28K 610.92K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}