للبلد: كندا منصة التبادل: Toronto القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (75)
- {{country.name}}
- جميع البلدان
- كندا (75)
Toronto (75)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (75)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (75)
الذهب (75)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.04 54.2 USD |
+0.37
|
$81.55B 60.52B USD | $196.34K 145.7K USD | $72.24 53.61 USD | $73.52 54.56 USD | $81.55B 60.52B USD | 11.91 | $6.13 4.55 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.31 118.96 USD |
+2.27
|
$80.71B 59.89B USD | $1.09M 808.91K USD | $156.59 116.2 USD | $160.67 119.23 USD | $80.71B 59.89B USD | 24.47 | $6.55 4.86 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.24 87.74 USD |
+2.43
|
$53.66B 39.82B USD | $1.14M 846.46K USD | $115.9 86 USD | $118.56 87.98 USD | $53.66B 39.82B USD | 62.23 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $26.12 19.38 USD |
+0.46
|
$44.91B 33.33B USD | $2.81M 2.08M USD | $25.98 19.28 USD | $26.25 19.48 USD | $44.91B 33.33B USD | 14.19 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $229.66 170.42 USD |
+0.35
|
$44.24B 32.83B USD | $250.25K 185.7K USD | $227.54 168.85 USD | $231.04 171.45 USD | $44.24B 32.83B USD | 51.14 | $4.49 3.33 USD | |
| Kinross Gold Corporation K.TO | $20.31 15.07 USD |
+1.55
|
$24.92B 18.49B USD | $3.05M 2.27M USD | $20.02 14.86 USD | $20.4 15.14 USD | $24.92B 18.49B USD | 14.82 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $36.23 26.88 USD |
+1.91
|
$15.24B 11.31B USD | $2.25M 1.67M USD | $35.65 26.45 USD | $36.43 27.03 USD | $15.24B 11.31B USD | 42.12 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $62.72 46.54 USD |
+4.13
|
$15.11B 11.21B USD | $1.14M 848.33K USD | $61.24 45.44 USD | $63.21 46.91 USD | $15.11B 11.21B USD | 20.23 | $3.1 2.3 USD | |
| Pan American Silver Corp. PAAS.TO | $33.41 24.79 USD |
+0.91
|
$12.1B 8.98B USD | $1.11M 824.83K USD | $33.05 24.53 USD | $33.72 25.02 USD | $12.1B 8.98B USD | 27.84 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $40.99 30.42 USD |
+3.51
|
$9.87B 7.33B USD | $599.37K 444.77K USD | $39.78 29.52 USD | $41.06 30.47 USD | $9.87B 7.33B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.75 25.79 USD |
+2.18
|
$6.51B 4.83B USD | $250.37K 185.79K USD | $33.89 25.15 USD | $34.83 25.85 USD | $6.51B 4.83B USD | 144.79 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.48 3.32 USD |
+0.22
|
$5.92B 4.39B USD | $2.77M 2.06M USD | $4.43 3.29 USD | $4.57 3.39 USD | $5.92B 4.39B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.45 20.37 USD |
+2.2
|
$5.64B 4.19B USD | $389.64K 289.14K USD | $26.88 19.95 USD | $27.67 20.53 USD | $5.64B 4.19B USD | 11.98 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $9.25 6.86 USD |
+0.43
|
$5.32B 3.95B USD | $1.39M 1.03M USD | $9.13 6.78 USD | $9.49 7.04 USD | $5.32B 3.95B USD | 4.53 | $2.04 1.51 USD | |
| New Gold Inc. NGD.TO | $5.89 4.37 USD |
+3.15
|
$4.66B 3.46B USD | $2.55M 1.89M USD | $5.76 4.27 USD | $5.97 4.43 USD | $4.66B 3.46B USD | 23.55 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.23 10.56 USD |
+7.04
|
$4.62B 3.43B USD | $475.13K 352.57K USD | $13.55 10.05 USD | $14.23 10.56 USD | $4.62B 3.43B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.31 2.46 USD |
+5.08
|
$4.52B 3.35B USD | $35.96K 26.69K USD | $3.26 2.42 USD | $3.31 2.46 USD | $4.52B 3.35B USD | 9.19 | $0.36 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.21 6.83 USD |
+2.56
|
$4.2B 3.12B USD | $1.56M 1.16M USD | $8.98 6.66 USD | $9.23 6.85 USD | $4.2B 3.12B USD | 9.30 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $5.91 4.39 USD |
+2.07
|
$4.13B 3.06B USD | $1.85M 1.38M USD | $5.82 4.32 USD | $5.99 4.44 USD | $4.13B 3.06B USD | 10.36 | $0.57 0.42 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.26 32.84 USD |
+3.12
|
$3.82B 2.83B USD | $311.3K 231K USD | $43.61 32.36 USD | $44.62 33.11 USD | $3.82B 2.83B USD | 21.17 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.16 9.02 USD |
+3.8
|
$3.56B 2.64B USD | $295.46K 219.25K USD | $11.82 8.77 USD | $12.16 9.02 USD | $3.56B 2.64B USD | 86.82 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.45 15.18 USD |
+5.79
|
$3.43B 2.54B USD | $546.1K 405.24K USD | $19.6 14.54 USD | $20.64 15.32 USD | $3.43B 2.54B USD | 11.11 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $13.62 10.11 USD |
+3.26
|
$3.28B 2.43B USD | $752.89K 558.69K USD | $13.32 9.88 USD | $13.65 10.13 USD | $3.28B 2.43B USD | 13.22 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.85 11.76 USD |
+1.54
|
$3.21B 2.39B USD | $402.45K 298.64K USD | $15.56 11.55 USD | $15.86 11.77 USD | $3.21B 2.39B USD | 27.80 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.41 13.66 USD |
+4.72
|
$2.77B 2.05B USD | $501.03K 371.79K USD | $17.76 13.18 USD | $18.47 13.71 USD | $2.77B 2.05B USD | 14.84 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.2 2.37 USD |
+2.89
|
$2.74B 2.03B USD | $2.21M 1.64M USD | $3.14 2.33 USD | $3.21 2.38 USD | $2.74B 2.03B USD | 32.00 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.13 6.03 USD |
+2.78
|
$2.5B 1.85B USD | $815.68K 605.28K USD | $7.97 5.91 USD | $8.17 6.06 USD | $2.5B 1.85B USD | 11.13 | $0.73 0.54 USD | |
| Aura Minerals Inc. ORA.TO | $27.49 20.4 USD |
+0.62
|
$2.05B 1.52B USD | $49.49K 36.72K USD | $27.32 20.27 USD | $28.14 20.88 USD | $2.05B 1.52B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.55 7.09 USD |
+2.03
|
$1.98B 1.47B USD | $691.54K 513.16K USD | $9.38 6.96 USD | $9.61 7.13 USD | $1.98B 1.47B USD | 38.20 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.9 3.64 USD |
-4.67
|
$1.96B 1.45B USD | $393.19K 291.77K USD | $4.88 3.62 USD | $5.18 3.84 USD | $1.96B 1.45B USD | 0 | -$0.2 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $17.06 12.66 USD |
+0.29
|
$1.72B 1.28B USD | $188.32K 139.75K USD | $16.88 12.53 USD | $17.48 12.97 USD | $1.72B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.43 1.8 USD |
+1.25
|
$728.36M 540.49M USD | $130.66K 96.95K USD | $2.41 1.79 USD | $2.47 1.83 USD | $728.36M 540.49M USD | 4.86 | $0.5 0.37 USD | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
-1.32
|
$591.84M 439.18M USD | $536.94K 398.44K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $591.84M 439.18M USD | 0 | -$0.53 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.08 0.8 USD |
+0.93
|
$573.17M 425.33M USD | $422.48K 313.51K USD | $1.07 0.79 USD | $1.1 0.82 USD | $573.17M 425.33M USD | 6.00 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
-1.05
|
$484.18M 359.29M USD | $79.5K 58.99K USD | $1.87 1.39 USD | $1.96 1.45 USD | $484.18M 359.29M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.81 3.57 USD |
+0.63
|
$455.33M 337.88M USD | $78.61K 58.33K USD | $4.76 3.53 USD | $4.87 3.61 USD | $455.33M 337.88M USD | 5.86 | $0.82 0.61 USD | |
| Jaguar Mining Inc. JAG.TO | $3.29 2.44 USD |
-0.6
|
$260.94M 193.63M USD | $113.11K 83.93K USD | $3.27 2.43 USD | $3.37 2.5 USD | $260.94M 193.63M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.76 2.05 USD |
-4.83
|
$252.33M 187.24M USD | $90.39K 67.08K USD | $2.73 2.03 USD | $2.86 2.12 USD | $252.33M 187.24M USD | 5.41 | $0.51 0.38 USD | |
| Steppe Gold Ltd. STGO.TO | $0.89 0.66 USD |
+3.49
|
$225.02M 166.98M USD | $246.81K 183.15K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $225.02M 166.98M USD | 3.29 | $0.27 0.2 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.06 0.79 USD |
+11.58
|
$220.36M 163.52M USD | $58.85K 43.67K USD | $0.9599 0.71 USD | $1.06 0.79 USD | $220.36M 163.52M USD | 0 | -$0.03 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | $1.73 1.28 USD |
+0.58
|
$215.96M 160.25M USD | $45.32K 33.63K USD | $1.7 1.26 USD | $1.81 1.34 USD | $215.96M 160.25M USD | 15.72 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
-0.93
|
$209.75M 155.65M USD | $98.28K 72.93K USD | $1.07 0.79 USD | $1.09 0.81 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.72 3.5 USD |
+1.29
|
$199.68M 148.17M USD | $22K 16.33K USD | $4.66 3.46 USD | $4.72 3.5 USD | $199.68M 148.17M USD | 7.49 | $0.63 0.47 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-1.52
|
$175.65M 130.34M USD | $347.64K 257.97K USD | $0.16 0.12 USD | $0.17 0.12 USD | $175.65M 130.34M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+1.67
|
$138.42M 102.72M USD | $136.19K 101.06K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $138.42M 102.72M USD | 0 | -$0.07 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.8399 0.62 USD |
-10.64
|
$129.88M 96.38M USD | $789.73K 586.03K USD | $0.8199 0.61 USD | $0.9399 0.7 USD | $129.88M 96.38M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.1 1.56 USD |
+2.44
|
$96.41M 71.54M USD | $4.1K 3.04K USD | $2.03 1.51 USD | $2.1 1.56 USD | $96.41M 71.54M USD | 29.99 | $0.07 0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
0
|
$95.68M 71M USD | $117K 86.82K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
0
|
$88.41M 65.61M USD | $59.1K 43.86K USD | $1.01 0.75 USD | $1.04 0.77 USD | $88.41M 65.61M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+4.17
|
$68.89M 51.12M USD | $5.53K 4.1K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $68.89M 51.12M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1199 0.09 USD |
-4.17
|
$41.36M 30.69M USD | $1.43M 1.06M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $41.36M 30.69M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $35.35K 26.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2099 0.15 USD |
+7.89
|
$28.13M 20.87M USD | $65.13K 48.33K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $28.13M 20.87M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
+6.25
|
$24.06M 17.85M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
+14.29
|
$18.46M 13.7M USD | $623K 462.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $2.98M 2.21M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}