للبلد: كندا منصة التبادل: Toronto القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (75)
- {{country.name}}
- جميع البلدان
- كندا (75)
Toronto (75)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (75)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (75)
الذهب (75)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.34 60.36 USD |
-0.31
|
$90.6B 67.23B USD | $124.46K 92.36K USD | $80.16 59.48 USD | $81.68 60.61 USD | $90.6B 67.23B USD | 13.57 | $5.99 4.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.14 121.06 USD |
+1.1
|
$82.14B 60.95B USD | $632.21K 469.14K USD | $160.75 119.29 USD | $163.24 121.13 USD | $82.14B 60.95B USD | 25.45 | $6.41 4.76 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.32 91.51 USD |
+1.16
|
$55.97B 41.53B USD | $373.15K 276.9K USD | $120.45 89.38 USD | $123.39 91.56 USD | $55.97B 41.53B USD | 66.30 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $29.14 21.62 USD |
+1.08
|
$50.11B 37.18B USD | $2.04M 1.52M USD | $28.58 21.21 USD | $29.21 21.68 USD | $50.11B 37.18B USD | 16.18 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $225.13 167.06 USD |
+0.7
|
$43.37B 32.18B USD | $147.54K 109.48K USD | $222.07 164.79 USD | $225.15 167.07 USD | $43.37B 32.18B USD | 51.28 | $4.39 3.26 USD | |
| Kinross Gold Corporation K.TO | $21.55 15.99 USD |
+1.94
|
$26.44B 19.62B USD | $2.94M 2.18M USD | $20.97 15.56 USD | $21.58 16.01 USD | $26.44B 19.62B USD | 16.20 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $71.86 53.32 USD |
+0.39
|
$17.34B 12.87B USD | $400.52K 297.21K USD | $70.9 52.61 USD | $72.12 53.52 USD | $17.34B 12.87B USD | 23.79 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.69 27.23 USD |
+0.05
|
$15.43B 11.45B USD | $854.63K 634.19K USD | $36.2 26.86 USD | $36.93 27.4 USD | $15.43B 11.45B USD | 43.67 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.43 29.26 USD |
+0.82
|
$14.28B 10.6B USD | $504.22K 374.16K USD | $38.83 28.81 USD | $39.6 29.39 USD | $14.28B 10.6B USD | 33.41 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $41.8 31.02 USD |
+0.34
|
$10.22B 7.58B USD | $572.06K 424.5K USD | $41.48 30.78 USD | $42.02 31.18 USD | $10.22B 7.58B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.16 26.09 USD |
+1.15
|
$6.59B 4.89B USD | $128.42K 95.3K USD | $34.51 25.61 USD | $35.28 26.18 USD | $6.59B 4.89B USD | 152.86 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.96 3.68 USD |
-0.4
|
$6.55B 4.86B USD | $1.21M 898.19K USD | $4.9 3.64 USD | $4.99 3.7 USD | $6.55B 4.86B USD | 0 | -$0.64 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $7.91 5.87 USD |
-0.25
|
$5.96B 4.42B USD | $1.55M 1.15M USD | $7.75 5.75 USD | $7.97 5.91 USD | $5.96B 4.42B USD | 8.15 | $0.97 0.72 USD | |
| IAMGOLD Corporation IMG.TO | $10.13 7.52 USD |
+0.1
|
$5.83B 4.32B USD | $930.87K 690.76K USD | $9.93 7.37 USD | $10.18 7.55 USD | $5.83B 4.32B USD | 5.09 | $1.99 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $28.31 21.01 USD |
+0.68
|
$5.82B 4.32B USD | $204.2K 151.53K USD | $27.68 20.54 USD | $28.33 21.02 USD | $5.82B 4.32B USD | 12.63 | $2.24 1.66 USD | |
| New Gold Inc. NGD.TO | $6.71 4.98 USD |
+0.75
|
$5.31B 3.94B USD | $1M 744.02K USD | $6.54 4.85 USD | $6.76 5.02 USD | $5.31B 3.94B USD | 26.83 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $13.85 10.28 USD |
+1.24
|
$4.5B 3.34B USD | $401.13K 297.66K USD | $13.5 10.02 USD | $13.88 10.3 USD | $4.5B 3.34B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.31 14.33 USD |
+0.68
|
$4.46B 3.31B USD | $465.65K 345.54K USD | $18.88 14.01 USD | $19.33 14.34 USD | $4.46B 3.31B USD | 11.49 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.04 2.26 USD |
-1.3
|
$4.25B 3.15B USD | $11.95K 8.87K USD | $3.04 2.26 USD | $3.09 2.29 USD | $4.25B 3.15B USD | 8.68 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.09 9.71 USD |
+2.27
|
$3.84B 2.85B USD | $388.32K 288.16K USD | $12.7 9.42 USD | $13.14 9.75 USD | $3.84B 2.85B USD | 93.50 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.92 32.59 USD |
+1.74
|
$3.79B 2.81B USD | $136.6K 101.37K USD | $42.79 31.75 USD | $43.92 32.59 USD | $3.79B 2.81B USD | 21.42 | $2.05 1.52 USD | |
| K92 Mining Inc. KNT.TO | $15.16 11.25 USD |
+0.86
|
$3.65B 2.71B USD | $645.92K 479.31K USD | $14.89 11.05 USD | $15.21 11.29 USD | $3.65B 2.71B USD | 15.00 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $17.93 13.31 USD |
+0.28
|
$3.64B 2.7B USD | $217.54K 161.42K USD | $17.65 13.1 USD | $18.26 13.55 USD | $3.64B 2.7B USD | 32.01 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.6 16.03 USD |
+0.23
|
$3.61B 2.68B USD | $755.05K 560.29K USD | $21.41 15.89 USD | $21.78 16.16 USD | $3.61B 2.68B USD | 12.00 | $1.8 1.34 USD | |
| Fortuna Mining Corp. FVI.TO | $8.99 6.67 USD |
-0.22
|
$2.76B 2.05B USD | $606.01K 449.7K USD | $8.84 6.56 USD | $9.05 6.72 USD | $2.76B 2.05B USD | 12.66 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.27 13.56 USD |
-1.14
|
$2.75B 2.04B USD | $545.74K 404.97K USD | $18.22 13.52 USD | $18.56 13.77 USD | $2.75B 2.04B USD | 14.73 | $1.24 0.92 USD | |
| Aura Minerals Inc. ORA.TO | $35.07 26.02 USD |
+0.43
|
$2.61B 1.94B USD | $68.74K 51.01K USD | $34.39 25.52 USD | $35.08 26.03 USD | $2.61B 1.94B USD | 0 | -$1.76 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $6.18 4.59 USD |
+0.98
|
$2.51B 1.87B USD | $494.02K 366.59K USD | $5.98 4.43 USD | $6.38 4.73 USD | $2.51B 1.87B USD | 0 | -$0.35 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $10.25 7.61 USD |
+1.69
|
$2.13B 1.58B USD | $621.8K 461.42K USD | $10 7.42 USD | $10.26 7.61 USD | $2.13B 1.58B USD | 42.70 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.45 15.18 USD |
-0.73
|
$2.08B 1.54B USD | $61.46K 45.61K USD | $20.26 15.03 USD | $20.63 15.31 USD | $2.08B 1.54B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.57 1.91 USD |
+0.39
|
$770.32M 571.63M USD | $139.5K 103.52K USD | $2.54 1.88 USD | $2.58 1.91 USD | $770.32M 571.63M USD | 5.24 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
0
|
$705.88M 523.81M USD | $216.96K 161K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $705.88M 523.81M USD | 0 | -$0.52 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.14 0.85 USD |
0
|
$605.01M 448.96M USD | $391.35K 290.41K USD | $1.12 0.83 USD | $1.16 0.86 USD | $605.01M 448.96M USD | 6.33 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.79 1.33 USD |
-0.56
|
$462.3M 343.06M USD | $53.63K 39.79K USD | $1.77 1.31 USD | $1.83 1.36 USD | $462.3M 343.06M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.65 3.45 USD |
-0.64
|
$440.18M 326.64M USD | $54.18K 40.21K USD | $4.6 3.41 USD | $4.73 3.51 USD | $440.18M 326.64M USD | 5.74 | $0.81 0.6 USD | |
| Steppe Gold Ltd. STGO.TO | $1.2 0.89 USD |
-1.64
|
$303.39M 225.14M USD | $162.01K 120.22K USD | $1.18 0.88 USD | $1.22 0.91 USD | $303.39M 225.14M USD | 4.61 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.72 2.76 USD |
-1.59
|
$295.05M 218.94M USD | $46.91K 34.81K USD | $3.69 2.74 USD | $3.8 2.82 USD | $295.05M 218.94M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.18 2.36 USD |
+0.95
|
$290.73M 215.74M USD | $8K 5.94K USD | $3.13 2.32 USD | $3.19 2.37 USD | $290.73M 215.74M USD | 5.38 | $0.59 0.44 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.18 0.88 USD |
-4.07
|
$245.3M 182.03M USD | $54.9K 40.74K USD | $1.14 0.85 USD | $1.24 0.92 USD | $245.3M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-5.13
|
$199.97M 148.39M USD | $438.21K 325.18K USD | $0.19 0.14 USD | $0.19 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
0
|
$196.03M 145.46M USD | $156.8K 116.35K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $196.03M 145.46M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.56 3.38 USD |
+1.11
|
$192.91M 143.15M USD | $31.74K 23.56K USD | $4.49 3.33 USD | $4.6 3.41 USD | $192.91M 143.15M USD | 7.47 | $0.61 0.45 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
0
|
$169.77M 125.98M USD | $11.32K 8.4K USD | $1.32 0.98 USD | $1.36 1.01 USD | $169.77M 125.98M USD | 12.36 | $0.11 0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.65M 109.57M USD | $91.57K 67.95K USD | $0.32 0.24 USD | $0.33 0.24 USD | $147.65M 109.57M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
-3.12
|
$144.68M 107.36M USD | $119.87K 88.95K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $144.68M 107.36M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.39 1.03 USD |
+1.46
|
$121.15M 89.9M USD | $41.39K 30.72K USD | $1.36 1.01 USD | $1.43 1.06 USD | $121.15M 89.9M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.54 0.4 USD |
-0.93
|
$98.33M 72.96M USD | $268.39K 199.16K USD | $0.53 0.39 USD | $0.54 0.4 USD | $98.33M 72.96M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
0
|
$94.11M 69.84M USD | $25 18.55 USD | $2.05 1.52 USD | $2.07 1.54 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
0
|
$68.1M 50.53M USD | $412 305.73 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.7
|
$55.69M 41.33M USD | $612.15K 454.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $55.69M 41.33M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $8.05K 5.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2399 0.17 USD |
+2.17
|
$32.25M 23.93M USD | $17K 12.62K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $32.25M 23.93M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
+6.25
|
$24.06M 17.85M USD | $68.51K 50.84K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-11.11
|
$18.46M 13.7M USD | $81K 60.11K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
0
|
$4.08M 3.03M USD | $14.93M 11.08M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.08M 3.03M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}