País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (41)
- {{country.name}}
- Todos os países
- Japão (41)
Tokyo (41)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (41)
Telecomunicações (41)
- {{item.name}}
- Todos os setores
- Telecomunicações (41)
Jogos Eletrônicos e Multimídia (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,985 87.65 USD |
-0.46
|
$15.12T 102.05B USD | $4.2M 28.34K USD | $12,750 86.07 USD | $13,045 88.06 USD | $15.12T 102.05B USD | 54.09 | $240.03 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,824.5 19.07 USD |
-0.04
|
$2.26T 15.29B USD | $1.79M 12.09K USD | $2,771.5 18.71 USD | $2,824.5 19.07 USD | $2.26T 15.29B USD | 18.75 | $150.6 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,378 29.55 USD |
-1.2
|
$1.83T 12.36B USD | $2.42M 16.34K USD | $4,288 28.95 USD | $4,440 29.97 USD | $1.83T 12.36B USD | 37.85 | $115.65 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,948 67.15 USD |
-0.24
|
$1.2T 8.07B USD | $2.08M 14.02K USD | $9,619 64.93 USD | $10,040 67.77 USD | $1.2T 8.07B USD | 48.90 | $203.43 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,200 21.6 USD |
-1.9
|
$684.32B 4.62B USD | $1.1M 7.44K USD | $3,170 21.4 USD | $3,295 22.24 USD | $684.32B 4.62B USD | 15.30 | $209.09 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,429.5 16.4 USD |
+0.45
|
$270.65B 1.83B USD | $3.31M 22.35K USD | $2,381.5 16.08 USD | $2,440 16.47 USD | $270.65B 1.83B USD | 11.19 | $216.94 1.46 USD | |
| gumi Inc. 3903.T | $627 4.23 USD |
+6.27
|
$31.03B 209.47M USD | $4.25M 28.67K USD | $591 3.99 USD | $627 4.23 USD | $31.03B 209.47M USD | 14.49 | $43.25 0.29 USD | |
| Aiming Inc. 3911.T | $251 1.69 USD |
+2.03
|
$11.72B 79.09M USD | $292K 1.97K USD | $245 1.65 USD | $251 1.69 USD | $11.72B 79.09M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $114 0.77 USD |
+2.7
|
$5.69B 38.41M USD | $1.32M 8.91K USD | $111 0.75 USD | $116 0.78 USD | $5.69B 38.41M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $116 0.78 USD |
+5.45
|
$3.37B 22.73M USD | $1.2M 8.13K USD | $109 0.74 USD | $118 0.8 USD | $3.37B 22.73M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $48 0.32 USD |
+2.13
|
$2.51B 16.93M USD | $4.79M 32.32K USD | $45 0.3 USD | $49 0.33 USD | $2.51B 16.93M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $84 0.57 USD |
+5
|
$1.82B 12.3M USD | $2.93M 19.78K USD | $78 0.53 USD | $86 0.58 USD | $1.82B 12.3M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,200 136.36 USD |
-1.56
|
$2.74T 18.48B USD | $625.9K 4.23K USD | $19,685 132.88 USD | $20,350 137.37 USD | $2.74T 18.48B USD | 36.59 | $551.99 3.73 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,136 14.42 USD |
+0.56
|
$674.66B 4.55B USD | $774.1K 5.23K USD | $2,077.5 14.02 USD | $2,139 14.44 USD | $674.66B 4.55B USD | 18.79 | $113.63 0.77 USD | |
| MIXI, Inc. 2121.T | $3,425 23.12 USD |
+1.33
|
$231.47B 1.56B USD | $186.2K 1.26K USD | $3,385 22.85 USD | $3,425 23.12 USD | $231.47B 1.56B USD | 13.56 | $252.49 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,811 18.98 USD |
+1.77
|
$152.3B 1.03B USD | $234.9K 1.59K USD | $2,741 18.5 USD | $2,822 19.05 USD | $152.3B 1.03B USD | 19.76 | $142.24 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $488 3.29 USD |
+0.83
|
$83.58B 564.16M USD | $153.5K 1.04K USD | $482 3.25 USD | $488 3.29 USD | $83.58B 564.16M USD | 36.25 | $13.46 0.09 USD | |
| COLOPL, Inc. 3668.T | $517 3.49 USD |
+0.98
|
$66.41B 448.28M USD | $100.7K 679.75 USD | $510 3.44 USD | $517 3.49 USD | $66.41B 448.28M USD | 0 | -$14.53 -0.09 USD | |
| Bushiroad Inc. 7803.T | $694 4.68 USD |
+0.73
|
$46.96B 316.99M USD | $268.1K 1.81K USD | $680 4.59 USD | $697 4.7 USD | $46.96B 316.99M USD | 23.92 | $29.01 0.2 USD | |
| Akatsuki Inc. 3932.T | $2,959 19.97 USD |
+1.68
|
$42.67B 288.02M USD | $33K 222.76 USD | $2,925 19.74 USD | $2,972 20.06 USD | $42.67B 288.02M USD | 25.94 | $114.07 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,670 72.03 USD |
+0.85
|
$42.41B 286.26M USD | $72.3K 488.05 USD | $10,490 70.81 USD | $10,800 72.9 USD | $42.41B 286.26M USD | 0 | -$85.7 -0.5 USD | |
| Marvelous Inc. 7844.T | $525 3.54 USD |
+3.55
|
$31.8B 214.67M USD | $277.6K 1.87K USD | $510 3.44 USD | $525 3.54 USD | $31.8B 214.67M USD | 38.77 | $13.54 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $543 3.67 USD |
+1.5
|
$15.61B 105.34M USD | $114.1K 770.21 USD | $531 3.58 USD | $545 3.68 USD | $15.61B 105.34M USD | 0 | -$36.1 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,167 7.88 USD |
+0.09
|
$12B 80.98M USD | $2.9K 19.58 USD | $1,167 7.88 USD | $1,179 7.96 USD | $12B 80.98M USD | 22.24 | $52.47 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,449 9.78 USD |
+2.04
|
$7.57B 51.11M USD | $28.7K 193.73 USD | $1,417 9.57 USD | $1,450 9.79 USD | $7.57B 51.11M USD | 17.87 | $81.08 0.55 USD | |
| OIZUMI Corporation 6428.T | $324 2.19 USD |
+0.62
|
$7.29B 49.2M USD | $6.1K 41.18 USD | $321 2.17 USD | $325 2.19 USD | $7.29B 49.2M USD | 29.58 | $10.95 0.07 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,065 7.19 USD |
-0.37
|
$7.06B 47.63M USD | $17.7K 119.48 USD | $1,055 7.12 USD | $1,072 7.24 USD | $7.06B 47.63M USD | 5.46 | $194.77 1.31 USD | |
| KAYAC Inc. 3904.T | $437 2.95 USD |
+0.23
|
$7.04B 47.52M USD | $12.2K 82.35 USD | $432 2.92 USD | $438 2.96 USD | $7.04B 47.52M USD | 47.29 | $9.24 0.06 USD | |
| Gala Incorporated 4777.T | $247 1.67 USD |
+2.07
|
$6.92B 46.73M USD | $105.7K 713.5 USD | $239 1.61 USD | $248 1.67 USD | $6.92B 46.73M USD | 0 | -$33.71 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $926 6.25 USD |
+0.11
|
$6.66B 44.93M USD | $6.7K 45.23 USD | $926 6.25 USD | $931 6.28 USD | $6.66B 44.93M USD | 10.04 | $92.22 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,235 8.34 USD |
+0.41
|
$6.61B 44.63M USD | $2.1K 14.18 USD | $1,226 8.28 USD | $1,240 8.37 USD | $6.61B 44.63M USD | 5.91 | $208.73 1.41 USD | |
| Aeria Inc. 3758.T | $280 1.89 USD |
+1.82
|
$5.86B 39.56M USD | $23.5K 158.63 USD | $274 1.85 USD | $280 1.89 USD | $5.86B 39.56M USD | 0 | -$33.57 -0.2 USD | |
| CyberStep, Inc. 3810.T | $325 2.19 USD |
+7.97
|
$5.67B 38.27M USD | $773.5K 5.22K USD | $297 2 USD | $328 2.21 USD | $5.67B 38.27M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $672 4.54 USD |
+0.6
|
$5.09B 34.38M USD | $16.4K 110.7 USD | $665 4.49 USD | $672 4.54 USD | $5.09B 34.38M USD | 33.99 | $19.77 0.13 USD | |
| Edia Co., Ltd. 3935.T | $740 5 USD |
0
|
$4.53B 30.61M USD | $149.5K 1.01K USD | $724 4.89 USD | $749 5.06 USD | $4.53B 30.61M USD | 22.77 | $32.49 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $842 5.68 USD |
+0.12
|
$4.26B 28.76M USD | $300 2.03 USD | $842 5.68 USD | $842 5.68 USD | $4.26B 28.76M USD | 0 | -$31.12 -0.2 USD | |
| GameWith Inc. 6552.T | $241 1.63 USD |
+12.09
|
$4.21B 28.41M USD | $319.7K 2.16K USD | $215 1.45 USD | $246 1.66 USD | $4.21B 28.41M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $411 2.77 USD |
+1.48
|
$3.46B 23.36M USD | $13.6K 91.8 USD | $405 2.73 USD | $411 2.77 USD | $3.46B 23.36M USD | 17.43 | $23.57 0.16 USD | |
| Silicon Studio Corporation 3907.T | $841 5.68 USD |
+0.48
|
$2.31B 15.58M USD | $18.9K 127.58 USD | $828 5.59 USD | $849 5.73 USD | $2.31B 15.58M USD | 26.93 | $31.22 0.21 USD | |
| Mynet Inc. 3928.T | $255 1.72 USD |
+0.39
|
$2.16B 14.55M USD | $41.7K 281.49 USD | $250 1.69 USD | $259 1.75 USD | $2.16B 14.55M USD | 8.75 | $29.11 0.2 USD | |
| Voltage Incorporation 3639.T | $262 1.77 USD |
+3.15
|
$1.68B 11.36M USD | $42K 283.51 USD | $255 1.72 USD | $263 1.78 USD | $1.68B 11.36M USD | 15.63 | $16.76 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}