País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (41)
- {{country.name}}
- Todos os países
- Japão (41)
Tokyo (41)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (41)
Telecomunicações (41)
- {{item.name}}
- Todos os setores
- Telecomunicações (41)
Jogos Eletrônicos e Multimídia (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,335 90.01 USD |
+0.57
|
$15.53T 104.8B USD | $3.63M 24.48K USD | $13,120 88.56 USD | $13,500 91.13 USD | $15.53T 104.8B USD | 55.56 | $240.01 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,804 18.93 USD |
+0.2
|
$2.25T 15.18B USD | $197.4K 1.33K USD | $2,760 18.63 USD | $2,823 19.06 USD | $2.25T 15.18B USD | 18.62 | $150.56 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,723 31.88 USD |
+0.3
|
$1.98T 13.33B USD | $336.1K 2.27K USD | $4,715 31.83 USD | $4,783 32.29 USD | $1.98T 13.33B USD | 40.77 | $115.84 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,225 69.02 USD |
+0.94
|
$1.23T 8.29B USD | $214.4K 1.45K USD | $10,150 68.52 USD | $10,315 69.63 USD | $1.23T 8.29B USD | 50.21 | $203.61 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,458 23.34 USD |
+8.81
|
$739.49B 4.99B USD | $1.51M 10.2K USD | $3,225 21.77 USD | $3,516 23.73 USD | $739.49B 4.99B USD | 16.53 | $209.11 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,767.5 18.68 USD |
-1.3
|
$308.21B 2.08B USD | $1.96M 13.26K USD | $2,755 18.6 USD | $2,801 18.91 USD | $308.21B 2.08B USD | 12.75 | $217.03 1.47 USD | |
| Bushiroad Inc. 7803.T | $764 5.16 USD |
-0.13
|
$51.9B 350.33M USD | $149.3K 1.01K USD | $758 5.12 USD | $776 5.24 USD | $51.9B 350.33M USD | 26.28 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $793 5.35 USD |
+1.54
|
$39.25B 264.93M USD | $4.37M 29.51K USD | $786 5.31 USD | $795 5.37 USD | $39.25B 264.93M USD | 18.32 | $43.27 0.29 USD | |
| Aiming Inc. 3911.T | $278 1.88 USD |
+0.36
|
$12.98B 87.6M USD | $40.7K 274.74 USD | $277 1.87 USD | $280 1.89 USD | $12.98B 87.6M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $122 0.82 USD |
+2.52
|
$6.09B 41.1M USD | $2.08M 14.01K USD | $121 0.82 USD | $127 0.86 USD | $6.09B 41.1M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $135 0.91 USD |
-0.74
|
$3.92B 26.45M USD | $2.5M 16.89K USD | $131 0.88 USD | $143 0.97 USD | $3.92B 26.45M USD | 0 | -$39.89 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $42 0.28 USD |
-12.5
|
$2.19B 14.81M USD | $3.82M 25.75K USD | $42 0.28 USD | $46 0.31 USD | $2.19B 14.81M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $75 0.51 USD |
-6.25
|
$1.63B 10.98M USD | $1.66M 11.19K USD | $72 0.49 USD | $77 0.52 USD | $1.63B 10.98M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $21,630 146.01 USD |
-0.25
|
$2.93T 19.79B USD | $54.8K 369.92 USD | $21,500 145.13 USD | $21,775 146.99 USD | $2.93T 19.79B USD | 39.27 | $550.8 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,397.5 16.18 USD |
+0.63
|
$757.25B 5.11B USD | $95.8K 646.68 USD | $2,360.5 15.93 USD | $2,402.5 16.22 USD | $757.25B 5.11B USD | 21.09 | $113.65 0.77 USD | |
| MIXI, Inc. 2121.T | $3,375 22.78 USD |
-0.74
|
$228.7B 1.54B USD | $35.3K 238.28 USD | $3,375 22.78 USD | $3,420 23.09 USD | $228.7B 1.54B USD | 13.37 | $252.28 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,767.5 18.68 USD |
-1.34
|
$149.95B 1.01B USD | $24.8K 167.41 USD | $2,767.5 18.68 USD | $2,796.5 18.88 USD | $149.95B 1.01B USD | 19.46 | $142.21 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $523 3.53 USD |
+0.38
|
$89.57B 604.62M USD | $40.9K 276.09 USD | $523 3.53 USD | $529 3.57 USD | $89.57B 604.62M USD | 38.91 | $13.44 0.09 USD | |
| COLOPL, Inc. 3668.T | $526 3.55 USD |
0
|
$67.57B 456.09M USD | $55.2K 372.62 USD | $525 3.54 USD | $531 3.58 USD | $67.57B 456.09M USD | 0 | -$14.51 -0.09 USD | |
| Akatsuki Inc. 3932.T | $3,000 20.25 USD |
-1.48
|
$43.26B 292.01M USD | $11K 74.25 USD | $2,989 20.18 USD | $3,035 20.49 USD | $43.26B 292.01M USD | 25.72 | $116.62 0.79 USD | |
| Bank of Innovation,Inc. 4393.T | $10,280 69.39 USD |
-1.63
|
$40.86B 275.79M USD | $64.8K 437.42 USD | $10,160 68.58 USD | $10,630 71.76 USD | $40.86B 275.79M USD | 0 | -$85.68 -0.5 USD | |
| Marvelous Inc. 7844.T | $516 3.48 USD |
+0.78
|
$31.26B 210.99M USD | $23.2K 156.61 USD | $510 3.44 USD | $518 3.5 USD | $31.26B 210.99M USD | 0 | -$25.6 -0.1 USD | |
| Drecom Co.,Ltd. 3793.T | $565 3.81 USD |
+0.89
|
$16.24B 109.61M USD | $41.1K 277.44 USD | $558 3.77 USD | $565 3.81 USD | $16.24B 109.61M USD | 0 | -$26.1 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,153 7.78 USD |
+1.05
|
$11.85B 80.01M USD | $4K 27 USD | $1,145 7.73 USD | $1,153 7.78 USD | $11.85B 80.01M USD | 21.92 | $52.6 0.36 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,420 9.59 USD |
0
|
$7.42B 50.09M USD | $3.5K 23.63 USD | $1,418 9.57 USD | $1,429 9.65 USD | $7.42B 50.09M USD | 17.51 | $81.08 0.55 USD | |
| KAYAC Inc. 3904.T | $454 3.06 USD |
+1.34
|
$7.38B 49.81M USD | $2.5K 16.88 USD | $448 3.02 USD | $455 3.07 USD | $7.38B 49.81M USD | 49.18 | $9.23 0.06 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
0
|
$7.2B 48.59M USD | $100 0.68 USD | $320 2.16 USD | $320 2.16 USD | $7.2B 48.59M USD | 7.40 | $43.2 0.29 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,076 7.26 USD |
-0.37
|
$7.13B 48.13M USD | $4.6K 31.05 USD | $1,075 7.26 USD | $1,080 7.29 USD | $7.13B 48.13M USD | 5.39 | $199.48 1.35 USD | |
| Extreme Co.,Ltd. 6033.T | $1,277 8.62 USD |
-0.23
|
$6.9B 46.55M USD | $1.9K 12.83 USD | $1,277 8.62 USD | $1,290 8.71 USD | $6.9B 46.55M USD | 7.06 | $180.74 1.22 USD | |
| Gala Incorporated 4777.T | $240 1.62 USD |
-1.23
|
$6.73B 45.4M USD | $27.1K 182.93 USD | $240 1.62 USD | $243 1.64 USD | $6.73B 45.4M USD | 0 | -$33.7 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $933 6.3 USD |
0
|
$6.72B 45.37M USD | $200 1.35 USD | $933 6.3 USD | $933 6.3 USD | $6.72B 45.37M USD | 10.14 | $91.99 0.62 USD | |
| CyberStep, Inc. 3810.T | $356 2.4 USD |
-6.32
|
$6.21B 41.92M USD | $378.1K 2.55K USD | $346 2.34 USD | $358 2.42 USD | $6.21B 41.92M USD | 0 | -$118.7 -0.8 USD | |
| Aeria Inc. 3758.T | $292 1.97 USD |
+1.39
|
$6.11B 41.26M USD | $19.5K 131.63 USD | $289 1.95 USD | $292 1.97 USD | $6.11B 41.26M USD | 0 | -$33.57 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $651 4.39 USD |
-0.46
|
$4.93B 33.31M USD | $300 2.03 USD | $651 4.39 USD | $651 4.39 USD | $4.93B 33.31M USD | 32.74 | $19.88 0.13 USD | |
| Edia Co., Ltd. 3935.T | $726 4.9 USD |
+0.97
|
$4.45B 30.03M USD | $10.5K 70.88 USD | $717 4.84 USD | $726 4.9 USD | $4.45B 30.03M USD | 22.38 | $32.43 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $833 5.62 USD |
0
|
$4.22B 28.45M USD | $100 0.68 USD | $833 5.62 USD | $833 5.62 USD | $4.22B 28.45M USD | 31.74 | $26.24 0.18 USD | |
| GameWith Inc. 6552.T | $215 1.45 USD |
+0.94
|
$3.75B 25.34M USD | $7.3K 49.28 USD | $210 1.42 USD | $216 1.46 USD | $3.75B 25.34M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $402 2.71 USD |
+0.5
|
$3.43B 23.13M USD | $600 4.05 USD | $402 2.71 USD | $407 2.75 USD | $3.43B 23.13M USD | 17.26 | $23.28 0.16 USD | |
| Silicon Studio Corporation 3907.T | $890 6.01 USD |
+1.72
|
$2.44B 16.49M USD | $19.9K 134.33 USD | $872 5.89 USD | $893 6.03 USD | $2.44B 16.49M USD | 28.57 | $31.15 0.21 USD | |
| Mynet Inc. 3928.T | $262 1.77 USD |
+0.38
|
$2.21B 14.95M USD | $6.5K 43.88 USD | $262 1.77 USD | $264 1.78 USD | $2.21B 14.95M USD | 9.00 | $29.1 0.2 USD | |
| Voltage Incorporation 3639.T | $270 1.82 USD |
+2.64
|
$1.73B 11.7M USD | $752.6K 5.08K USD | $267 1.8 USD | $304 2.05 USD | $1.73B 11.7M USD | 16.09 | $16.78 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}