Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,850 79.99 USD |
-1.99
|
$13.8T 93.13B USD | $5.15M 34.74K USD | $11,795 79.62 USD | $12,185 82.25 USD | $13.8T 93.13B USD | 49.50 | $239.38 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,585 17.45 USD |
-0.12
|
$2.08T 14.06B USD | $1.24M 8.36K USD | $2,550 17.21 USD | $2,615 17.65 USD | $2.08T 14.06B USD | 17.16 | $150.62 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,313 29.11 USD |
-1.08
|
$1.8T 12.18B USD | $1.42M 9.57K USD | $4,297 29.01 USD | $4,405 29.73 USD | $1.8T 12.18B USD | 37.18 | $115.98 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,854.5 19.27 USD |
-1.54
|
$610.32B 4.12B USD | $1.08M 7.27K USD | $2,841 19.18 USD | $2,912.5 19.66 USD | $610.32B 4.12B USD | 13.65 | $209.02 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,647 17.87 USD |
-1.6
|
$294.79B 1.99B USD | $4.32M 29.18K USD | $2,647 17.87 USD | $2,701.5 18.24 USD | $294.79B 1.99B USD | 12.20 | $216.81 1.46 USD | |
| gumi Inc. 3903.T | $518 3.5 USD |
-0.19
|
$25.64B 173.05M USD | $1.12M 7.56K USD | $511 3.45 USD | $529 3.57 USD | $25.64B 173.05M USD | 0 | -$90.15 -0.6 USD | |
| Aiming Inc. 3911.T | $262 1.77 USD |
-1.87
|
$12.23B 82.56M USD | $526.2K 3.55K USD | $262 1.77 USD | $273 1.84 USD | $12.23B 82.56M USD | 0 | -$7.5 -0.05 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
+2.61
|
$5.89B 39.76M USD | $1.42M 9.55K USD | $115 0.78 USD | $120 0.81 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $100 0.68 USD |
-0.99
|
$2.9B 19.59M USD | $468.5K 3.16K USD | $98 0.66 USD | $101 0.68 USD | $2.9B 19.59M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
-2.94
|
$1.72B 11.64M USD | $760.1K 5.13K USD | $33 0.22 USD | $35 0.24 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $66 0.45 USD |
+3.13
|
$1.43B 9.66M USD | $1M 6.77K USD | $63 0.43 USD | $68 0.46 USD | $1.43B 9.66M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,730 133.18 USD |
-2.4
|
$2.67T 18.05B USD | $504.3K 3.4K USD | $19,730 133.18 USD | $20,690 139.66 USD | $2.67T 18.05B USD | 35.75 | $551.87 3.73 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,993 60.71 USD |
+0.3
|
$1.08T 7.29B USD | $624.2K 4.21K USD | $8,907 60.12 USD | $9,165 61.87 USD | $1.08T 7.29B USD | 44.18 | $203.53 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,312 15.61 USD |
-0.28
|
$730.25B 4.93B USD | $658K 4.44K USD | $2,300.5 15.53 USD | $2,355 15.9 USD | $730.25B 4.93B USD | 20.35 | $113.61 0.77 USD | |
| MIXI, Inc. 2121.T | $3,310 22.34 USD |
+0.46
|
$224.3B 1.51B USD | $104.7K 706.75 USD | $3,275 22.11 USD | $3,310 22.34 USD | $224.3B 1.51B USD | 13.11 | $252.4 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,740.5 18.5 USD |
-0.15
|
$148.48B 1B USD | $131.2K 885.64 USD | $2,716.5 18.34 USD | $2,755 18.6 USD | $148.48B 1B USD | 19.27 | $142.17 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $510 3.44 USD |
0
|
$87.34B 589.59M USD | $222.9K 1.5K USD | $510 3.44 USD | $516 3.48 USD | $87.34B 589.59M USD | 37.89 | $13.46 0.09 USD | |
| COLOPL, Inc. 3668.T | $517 3.49 USD |
+0.58
|
$66.41B 448.28M USD | $123.2K 831.63 USD | $511 3.45 USD | $524 3.54 USD | $66.41B 448.28M USD | 0 | -$14.55 -0.09 USD | |
| Bushiroad Inc. 7803.T | $691 4.66 USD |
-0.58
|
$46.76B 315.62M USD | $291.1K 1.97K USD | $690 4.66 USD | $704 4.75 USD | $46.76B 315.62M USD | 23.78 | $29.05 0.2 USD | |
| Akatsuki Inc. 3932.T | $2,978 20.1 USD |
+1.47
|
$42.94B 289.87M USD | $45.9K 309.84 USD | $2,933 19.8 USD | $2,989 20.18 USD | $42.94B 289.87M USD | 26.08 | $114.17 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $9,640 65.07 USD |
-5.4
|
$38.31B 258.62M USD | $263.3K 1.78K USD | $9,450 63.79 USD | $10,340 69.8 USD | $38.31B 258.62M USD | 0 | -$85.59 -0.5 USD | |
| Marvelous Inc. 7844.T | $519 3.5 USD |
+3.18
|
$31.44B 212.21M USD | $399.7K 2.7K USD | $502 3.39 USD | $521 3.52 USD | $31.44B 212.21M USD | 0 | -$25.6 -0.1 USD | |
| Drecom Co.,Ltd. 3793.T | $534 3.6 USD |
-1.11
|
$15.35B 103.6M USD | $178.9K 1.21K USD | $534 3.6 USD | $546 3.69 USD | $15.35B 103.6M USD | 0 | -$26.07 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,137 7.68 USD |
+0.8
|
$11.69B 78.9M USD | $7.5K 50.63 USD | $1,130 7.63 USD | $1,150 7.76 USD | $11.69B 78.9M USD | 21.67 | $52.45 0.35 USD | |
| OIZUMI Corporation 6428.T | $328 2.21 USD |
+1.55
|
$7.38B 49.81M USD | $9.2K 62.1 USD | $325 2.19 USD | $329 2.22 USD | $7.38B 49.81M USD | 7.59 | $43.19 0.29 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,389 9.38 USD |
+0.58
|
$7.26B 48.99M USD | $37.1K 250.44 USD | $1,360 9.18 USD | $1,421 9.59 USD | $7.26B 48.99M USD | 17.13 | $81.06 0.55 USD | |
| KAYAC Inc. 3904.T | $449 3.03 USD |
-4.87
|
$7.23B 48.82M USD | $187.6K 1.27K USD | $447 3.02 USD | $473 3.19 USD | $7.23B 48.82M USD | 48.54 | $9.25 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $947 6.39 USD |
-0.21
|
$6.93B 46.76M USD | $8K 54 USD | $947 6.39 USD | $959 6.47 USD | $6.93B 46.76M USD | 10.26 | $92.24 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,270 8.57 USD |
+1.6
|
$6.8B 45.9M USD | $11.4K 76.95 USD | $1,239 8.36 USD | $1,301 8.78 USD | $6.8B 45.9M USD | 7.02 | $180.75 1.22 USD | |
| Gala Incorporated 4777.T | $229 1.55 USD |
-0.87
|
$6.42B 43.32M USD | $19.1K 128.93 USD | $227 1.53 USD | $231 1.56 USD | $6.42B 43.32M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,006 6.79 USD |
+0.6
|
$6.06B 40.93M USD | $23.9K 161.33 USD | $996 6.72 USD | $1,017 6.87 USD | $6.06B 40.93M USD | 5.16 | $194.8 1.31 USD | |
| Aeria Inc. 3758.T | $272 1.84 USD |
-0.37
|
$5.68B 38.34M USD | $28.6K 193.06 USD | $272 1.84 USD | $277 1.87 USD | $5.68B 38.34M USD | 0 | -$33.57 -0.2 USD | |
| CyberStep, Inc. 3810.T | $294 1.98 USD |
-2.65
|
$5.13B 34.62M USD | $297.1K 2.01K USD | $294 1.98 USD | $306 2.07 USD | $5.13B 34.62M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $651 4.39 USD |
-1.06
|
$4.93B 33.31M USD | $25.8K 174.16 USD | $638 4.31 USD | $661 4.46 USD | $4.93B 33.31M USD | 32.97 | $19.74 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $859 5.8 USD |
-0.92
|
$4.35B 29.34M USD | $900 6.08 USD | $859 5.8 USD | $870 5.87 USD | $4.35B 29.34M USD | 33.02 | $26.01 0.18 USD | |
| Edia Co., Ltd. 3935.T | $675 4.56 USD |
+1.66
|
$4.18B 28.24M USD | $110.9K 748.61 USD | $651 4.39 USD | $675 4.56 USD | $4.18B 28.24M USD | 20.78 | $32.47 0.22 USD | |
| GameWith Inc. 6552.T | $209 1.41 USD |
-1.42
|
$3.65B 24.64M USD | $54.5K 367.89 USD | $208 1.4 USD | $218 1.47 USD | $3.65B 24.64M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $414 2.79 USD |
+0.73
|
$3.49B 23.53M USD | $35.5K 239.63 USD | $406 2.74 USD | $417 2.81 USD | $3.49B 23.53M USD | 17.54 | $23.59 0.16 USD | |
| Mynet Inc. 3928.T | $242 1.63 USD |
-3.59
|
$2.05B 13.81M USD | $69.1K 466.44 USD | $242 1.63 USD | $251 1.69 USD | $2.05B 13.81M USD | 8.31 | $29.09 0.2 USD | |
| Silicon Studio Corporation 3907.T | $732 4.94 USD |
-0.14
|
$2.01B 13.56M USD | $9.3K 62.78 USD | $721 4.87 USD | $733 4.95 USD | $2.01B 13.56M USD | 23.43 | $31.23 0.21 USD | |
| Voltage Incorporation 3639.T | $239 1.61 USD |
-3.24
|
$1.53B 10.36M USD | $190.5K 1.29K USD | $234 1.58 USD | $248 1.67 USD | $1.53B 10.36M USD | 14.25 | $16.77 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}