Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,355 90.15 USD |
+3.65
|
$15.55T 104.96B USD | $8.45M 57.04K USD | $12,885 86.98 USD | $13,470 90.93 USD | $15.55T 104.96B USD | 55.72 | $239.66 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,870 19.37 USD |
-0.97
|
$2.3T 15.53B USD | $1.47M 9.93K USD | $2,831 19.11 USD | $2,895.5 19.55 USD | $2.3T 15.53B USD | 19.04 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,805 32.44 USD |
+1.07
|
$2.01T 13.57B USD | $1.87M 12.61K USD | $4,725 31.9 USD | $4,849 32.73 USD | $2.01T 13.57B USD | 41.42 | $116 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,710 72.3 USD |
+1.37
|
$1.29T 8.68B USD | $543.8K 3.67K USD | $10,430 70.41 USD | $10,710 72.3 USD | $1.29T 8.68B USD | 52.79 | $202.85 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,566 24.07 USD |
+0.14
|
$762.59B 5.15B USD | $1.12M 7.55K USD | $3,526 23.8 USD | $3,582 24.18 USD | $762.59B 5.15B USD | 17.05 | $209.03 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,718.5 18.35 USD |
+0.15
|
$302.84B 2.04B USD | $3.2M 21.63K USD | $2,660 17.96 USD | $2,731.5 18.44 USD | $302.84B 2.04B USD | 12.53 | $216.89 1.46 USD | |
| Bushiroad Inc. 7803.T | $751 5.07 USD |
-2.34
|
$50.82B 343.02M USD | $480.2K 3.24K USD | $747 5.04 USD | $770 5.2 USD | $50.82B 343.02M USD | 25.83 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $717 4.84 USD |
-3.37
|
$35.49B 239.53M USD | $10.65M 71.91K USD | $684 4.62 USD | $735 4.96 USD | $35.49B 239.53M USD | 16.57 | $43.26 0.29 USD | |
| Aiming Inc. 3911.T | $266 1.8 USD |
0
|
$12.42B 83.82M USD | $239.3K 1.62K USD | $263 1.78 USD | $269 1.82 USD | $12.42B 83.82M USD | 0 | -$7.5 -0.05 USD | |
| KLab Inc. 3656.T | $117 0.79 USD |
+1.74
|
$5.84B 39.42M USD | $2.64M 17.82K USD | $113 0.76 USD | $122 0.82 USD | $5.84B 39.42M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $112 0.76 USD |
0
|
$3.25B 21.94M USD | $1.4M 9.44K USD | $108 0.73 USD | $115 0.78 USD | $3.25B 21.94M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $40 0.27 USD |
+2.56
|
$2.09B 14.1M USD | $1.83M 12.37K USD | $37 0.25 USD | $40 0.27 USD | $2.09B 14.1M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $71 0.48 USD |
-4.05
|
$1.54B 10.39M USD | $941.2K 6.35K USD | $71 0.48 USD | $74 0.5 USD | $1.54B 10.39M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $22,440 151.48 USD |
+1.1
|
$3.04T 20.53B USD | $527K 3.56K USD | $21,935 148.07 USD | $22,540 152.15 USD | $3.04T 20.53B USD | 40.76 | $550.44 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,337.5 15.78 USD |
-0.47
|
$738.3B 4.98B USD | $505.8K 3.41K USD | $2,312.5 15.61 USD | $2,356.5 15.91 USD | $738.3B 4.98B USD | 20.56 | $113.67 0.77 USD | |
| MIXI, Inc. 2121.T | $3,350 22.61 USD |
-1.03
|
$226.4B 1.53B USD | $156.5K 1.06K USD | $3,330 22.48 USD | $3,395 22.92 USD | $226.4B 1.53B USD | 13.26 | $252.52 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,733.5 18.45 USD |
-1.07
|
$148.1B 999.74M USD | $192K 1.3K USD | $2,703.5 18.25 USD | $2,754 18.59 USD | $148.1B 999.74M USD | 19.21 | $142.29 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $516 3.48 USD |
-0.77
|
$88.37B 596.53M USD | $299.5K 2.02K USD | $512 3.46 USD | $520 3.51 USD | $88.37B 596.53M USD | 38.30 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $533 3.6 USD |
+1.72
|
$68.46B 462.16M USD | $314.6K 2.12K USD | $520 3.51 USD | $536 3.62 USD | $68.46B 462.16M USD | 0 | -$14.5 -0.09 USD | |
| Bank of Innovation,Inc. 4393.T | $11,620 78.44 USD |
+1.22
|
$46.18B 311.74M USD | $623K 4.21K USD | $10,980 74.12 USD | $12,140 81.95 USD | $46.18B 311.74M USD | 0 | -$84.95 -0.5 USD | |
| Akatsuki Inc. 3932.T | $3,040 20.52 USD |
0
|
$43.84B 295.9M USD | $50.8K 342.91 USD | $2,968 20.03 USD | $3,075 20.76 USD | $43.84B 295.9M USD | 26.59 | $114.3 0.77 USD | |
| Marvelous Inc. 7844.T | $508 3.43 USD |
+1.8
|
$30.77B 207.71M USD | $83.2K 561.62 USD | $497 3.35 USD | $508 3.43 USD | $30.77B 207.71M USD | 37.57 | $13.52 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $558 3.77 USD |
+4.1
|
$16.04B 108.25M USD | $214.1K 1.45K USD | $534 3.6 USD | $559 3.77 USD | $16.04B 108.25M USD | 0 | -$36.13 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,198 8.09 USD |
+1.7
|
$12.32B 83.13M USD | $3.5K 23.63 USD | $1,180 7.97 USD | $1,198 8.09 USD | $12.32B 83.13M USD | 22.85 | $52.42 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,466 9.9 USD |
-4.43
|
$7.66B 51.71M USD | $153K 1.03K USD | $1,417 9.57 USD | $1,534 10.35 USD | $7.66B 51.71M USD | 18.09 | $81 0.55 USD | |
| OIZUMI Corporation 6428.T | $318 2.15 USD |
0
|
$7.15B 48.29M USD | $12.8K 86.4 USD | $315 2.13 USD | $320 2.16 USD | $7.15B 48.29M USD | 7.36 | $43.18 0.29 USD | |
| KAYAC Inc. 3904.T | $441 2.98 USD |
-0.23
|
$7.1B 47.95M USD | $15.4K 103.95 USD | $436 2.94 USD | $443 2.99 USD | $7.1B 47.95M USD | 47.72 | $9.24 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,059 7.15 USD |
-1.49
|
$7.02B 47.37M USD | $49.2K 332.11 USD | $1,040 7.02 USD | $1,078 7.28 USD | $7.02B 47.37M USD | 5.43 | $194.79 1.31 USD | |
| Mobile Factory, Inc. 3912.T | $933 6.3 USD |
+0.21
|
$6.71B 45.27M USD | $10.4K 70.2 USD | $923 6.23 USD | $938 6.33 USD | $6.71B 45.27M USD | 10.12 | $92.17 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,223 8.26 USD |
+0.08
|
$6.55B 44.2M USD | $2.2K 14.85 USD | $1,222 8.25 USD | $1,231 8.31 USD | $6.55B 44.2M USD | 6.76 | $180.73 1.22 USD | |
| Gala Incorporated 4777.T | $226 1.53 USD |
-1.31
|
$6.33B 42.75M USD | $39.3K 265.29 USD | $224 1.51 USD | $230 1.55 USD | $6.33B 42.75M USD | 0 | -$33.71 -0.2 USD | |
| Aeria Inc. 3758.T | $281 1.9 USD |
+0.36
|
$5.88B 39.71M USD | $29.6K 199.81 USD | $276 1.86 USD | $281 1.9 USD | $5.88B 39.71M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $331 2.23 USD |
-0.3
|
$5.77B 38.98M USD | $343.1K 2.32K USD | $320 2.16 USD | $338 2.28 USD | $5.77B 38.98M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $663 4.48 USD |
+0.76
|
$5.03B 33.92M USD | $7.2K 48.6 USD | $662 4.47 USD | $666 4.5 USD | $5.03B 33.92M USD | 33.58 | $19.74 0.13 USD | |
| Edia Co., Ltd. 3935.T | $718 4.85 USD |
+0.42
|
$4.4B 29.7M USD | $77.3K 521.8 USD | $709 4.79 USD | $722 4.87 USD | $4.4B 29.7M USD | 22.11 | $32.46 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $834 5.63 USD |
+0.24
|
$4.22B 28.49M USD | $1.9K 12.83 USD | $822 5.55 USD | $836 5.64 USD | $4.22B 28.49M USD | 32.02 | $26.04 0.18 USD | |
| GameWith Inc. 6552.T | $215 1.45 USD |
+2.38
|
$3.75B 25.34M USD | $40.4K 272.71 USD | $210 1.42 USD | $215 1.45 USD | $3.75B 25.34M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $404 2.73 USD |
+0.25
|
$3.4B 22.96M USD | $7.7K 51.98 USD | $398 2.69 USD | $405 2.73 USD | $3.4B 22.96M USD | 17.13 | $23.58 0.16 USD | |
| Silicon Studio Corporation 3907.T | $856 5.78 USD |
-2.73
|
$2.35B 15.86M USD | $22.8K 153.91 USD | $850 5.74 USD | $883 5.96 USD | $2.35B 15.86M USD | 27.47 | $31.15 0.21 USD | |
| Mynet Inc. 3928.T | $242 1.63 USD |
-3.97
|
$2.05B 13.81M USD | $103.5K 698.65 USD | $240 1.62 USD | $255 1.72 USD | $2.05B 13.81M USD | 8.31 | $29.11 0.2 USD | |
| Voltage Incorporation 3639.T | $261 1.76 USD |
-1.51
|
$1.68B 11.31M USD | $71.2K 480.62 USD | $255 1.72 USD | $268 1.81 USD | $1.68B 11.31M USD | 15.56 | $16.77 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}