Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥11,325 76.45 USD |
-0.22
|
¥13T 89B USD | ¥2M 14.24K USD | ¥11,125 75.1 USD | ¥11,440 77.22 USD | ¥13T 89B USD | 35.76 | ¥317 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,746 25.29 USD |
-1.21
|
¥3T 20.06B USD | ¥517K 3.49K USD | ¥3,738 25.23 USD | ¥3,805 25.68 USD | ¥3T 20.06B USD | 30.20 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,523 23.78 USD |
+0.09
|
¥1T 9.95B USD | ¥663K 4.47K USD | ¥3,451 23.3 USD | ¥3,527 23.81 USD | ¥1T 9.95B USD | 24.29 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,846 19.21 USD |
0
|
¥1T 6.93B USD | ¥486K 3.28K USD | ¥2,816 19.01 USD | ¥2,865 19.34 USD | ¥1T 6.93B USD | 45.24 | ¥63 0.42 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,940 13.1 USD |
+0.03
|
¥648B 4.38B USD | ¥307K 2.07K USD | ¥1,921 12.97 USD | ¥1,944 13.12 USD | ¥648B 4.38B USD | 17.76 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,460 16.61 USD |
-0.28
|
¥517B 3.49B USD | ¥186K 1.26K USD | ¥2,446 16.51 USD | ¥2,484 16.77 USD | ¥517B 3.49B USD | 30.03 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,547 17.19 USD |
+1.72
|
¥284B 1.92B USD | ¥2M 10.97K USD | ¥2,525 17.04 USD | ¥2,574 17.38 USD | ¥284B 1.92B USD | 6.42 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥299 2.02 USD |
+0.34
|
¥41B 273.73M USD | ¥251K 1.69K USD | ¥293 1.98 USD | ¥299 2.02 USD | ¥41B 273.73M USD | 12.13 | ¥25 0.17 USD | ||
| KLab Inc. 3656.T | ¥393 2.65 USD |
+14.24
|
¥23B 158.51M USD | ¥11M 73.59K USD | ¥364 2.46 USD | ¥397 2.68 USD | ¥23B 158.51M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥343 2.32 USD |
+2.39
|
¥17B 118.08M USD | ¥542K 3.66K USD | ¥336 2.27 USD | ¥349 2.36 USD | ¥17B 118.08M USD | 6.00 | ¥57 0.39 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥33 0.22 USD |
0
|
¥2B 13.28M USD | ¥3M 17.18K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥2B 13.28M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥54 0.36 USD |
-3.51
|
¥2B 12.23M USD | ¥1M 8.51K USD | ¥53 0.36 USD | ¥58 0.39 USD | ¥2B 12.23M USD | 0 | -¥30 -0.2 USD | ||
| Konami Group Corporation 9766.T | ¥21,685 146.38 USD |
-0.21
|
¥3T 19.84B USD | ¥105K 708.1 USD | ¥21,440 144.73 USD | ¥21,915 147.93 USD | ¥3T 19.84B USD | 34.65 | ¥626 4.22 USD | ||
| MIXI, Inc. 2121.T | ¥2,713 18.31 USD |
0
|
¥177B 1.19B USD | ¥70K 470.49 USD | ¥2,705 18.26 USD | ¥2,721 18.37 USD | ¥177B 1.19B USD | 10.83 | ¥250 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,408 16.25 USD |
-0.95
|
¥131B 883.23M USD | ¥34K 232.88 USD | ¥2,407 16.25 USD | ¥2,436 16.44 USD | ¥131B 883.23M USD | 26.06 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
-0.5
|
¥68B 461.5M USD | ¥178K 1.2K USD | ¥399 2.69 USD | ¥403 2.72 USD | ¥68B 461.5M USD | 57.82 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥419 2.83 USD |
-0.71
|
¥54B 363.31M USD | ¥49K 330.76 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥54B 363.31M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,669 18.02 USD |
+1.02
|
¥38B 259.84M USD | ¥25K 167.41 USD | ¥2,642 17.83 USD | ¥2,682 18.1 USD | ¥38B 259.84M USD | 18.40 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥505 3.41 USD |
-0.79
|
¥31B 206.49M USD | ¥65K 436.74 USD | ¥500 3.38 USD | ¥511 3.45 USD | ¥31B 206.49M USD | 33.07 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,740 38.75 USD |
-1.03
|
¥23B 153.99M USD | ¥22K 147.16 USD | ¥5,670 38.27 USD | ¥5,820 39.29 USD | ¥23B 153.99M USD | 0 | -¥85 -0.5 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥277 1.87 USD |
-4.48
|
¥18B 121.56M USD | ¥276K 1.86K USD | ¥275 1.86 USD | ¥292 1.97 USD | ¥18B 121.56M USD | 0 | -¥111 -0.7 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,563 10.55 USD |
-0.32
|
¥16B 108.46M USD | ¥8K 56.03 USD | ¥1,535 10.36 USD | ¥1,605 10.83 USD | ¥16B 108.46M USD | 29.75 | ¥53 0.35 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥411 2.77 USD |
-0.48
|
¥12B 80.48M USD | ¥62K 421.89 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥12B 80.48M USD | 0 | -¥83 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥223 1.51 USD |
-2.62
|
¥10B 70.25M USD | ¥282K 1.9K USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥10B 70.25M USD | 7.11 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥548 3.7 USD |
+2.43
|
¥8B 57M USD | ¥14K 95.85 USD | ¥537 3.62 USD | ¥554 3.74 USD | ¥8B 57M USD | 18.48 | ¥30 0.2 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,118 7.55 USD |
+3.71
|
¥8B 53.86M USD | ¥34K 227.48 USD | ¥1,087 7.34 USD | ¥1,125 7.59 USD | ¥8B 53.86M USD | 10.96 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,371 9.25 USD |
+0.44
|
¥7B 49.55M USD | ¥200 1.35 USD | ¥1,370 9.25 USD | ¥1,371 9.25 USD | ¥7B 49.55M USD | 6.98 | ¥196 1.32 USD | ||
| OIZUMI Corporation 6428.T | ¥325 2.19 USD |
-0.31
|
¥7B 49.35M USD | ¥8K 57.38 USD | ¥323 2.18 USD | ¥327 2.21 USD | ¥7B 49.35M USD | 292.79 | ¥1 0.007 USD | ||
| Aeria Inc. 3758.T | ¥297 2 USD |
+0.34
|
¥6B 41.49M USD | ¥16K 107.33 USD | ¥295 1.99 USD | ¥298 2.01 USD | ¥6B 41.49M USD | 0 | -¥8 -0.05 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,173 7.92 USD |
+0.77
|
¥6B 41.37M USD | ¥5K 31.73 USD | ¥1,158 7.82 USD | ¥1,174 7.92 USD | ¥6B 41.37M USD | 14.47 | ¥81 0.55 USD | ||
| Gala Incorporated 4777.T | ¥201 1.36 USD |
-0.99
|
¥6B 38.02M USD | ¥119K 803.96 USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥6B 38.02M USD | 0 | -¥35 -0.2 USD | ||
| Edia Co., Ltd. 3935.T | ¥939 6.34 USD |
+0.32
|
¥6B 37.37M USD | ¥68K 458.34 USD | ¥918 6.2 USD | ¥941 6.35 USD | ¥6B 37.37M USD | 17.88 | ¥53 0.35 USD | ||
| Tose Co., Ltd. 4728.T | ¥635 4.29 USD |
+0.16
|
¥5B 32.49M USD | ¥2K 11.48 USD | ¥635 4.29 USD | ¥637 4.3 USD | ¥5B 32.49M USD | 32.10 | ¥20 0.13 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥700 4.73 USD |
-1.69
|
¥5B 31.31M USD | ¥9K 58.05 USD | ¥699 4.72 USD | ¥712 4.81 USD | ¥5B 31.31M USD | 17.65 | ¥40 0.27 USD | ||
| AltPlus Inc. 3672.T | ¥55 0.37 USD |
-3.51
|
¥4B 27.97M USD | ¥419K 2.83K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥4B 27.97M USD | 0 | -¥20 -0.1 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥801 5.41 USD |
-0.12
|
¥4B 27.36M USD | ¥2K 10.13 USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥4B 27.36M USD | 0 | -¥41 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥376 2.54 USD |
-0.79
|
¥3B 21.37M USD | ¥4K 27.68 USD | ¥375 2.53 USD | ¥379 2.56 USD | ¥3B 21.37M USD | 14.93 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥171 1.15 USD |
-0.58
|
¥3B 20.16M USD | ¥15K 99.23 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥3B 20.16M USD | 0 | -¥14 -0.09 USD | ||
| Mynet Inc. 3928.T | ¥253 1.71 USD |
0
|
¥2B 14.61M USD | ¥6K 41.85 USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥2B 14.61M USD | 17.03 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥735 4.96 USD |
-0.41
|
¥2B 13.62M USD | ¥2K 12.15 USD | ¥735 4.96 USD | ¥745 5.03 USD | ¥2B 13.62M USD | 7.44 | ¥99 0.67 USD | ||
| Voltage Incorporation 3639.T | ¥257 1.73 USD |
+0.78
|
¥2B 11.25M USD | ¥11K 76.28 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥2B 11.25M USD | 124.15 | ¥2 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}