$3.4T
Общая капитализация
$91.82B
Общий объем
BTC 61.07%     ETH 9.21%
Доминирование

Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $11,850 79.99 USD
-1.99
$13.8T 93.13B USD $5.15M 34.74K USD $11,795 79.62 USD $12,185 82.25 USD $13.8T 93.13B USD 49.50 $239.38 1.62 USD
NEXON Co., Ltd.  3659.T $2,585 17.45 USD
-0.12
$2.08T 14.06B USD $1.24M 8.36K USD $2,550 17.21 USD $2,615 17.65 USD $2.08T 14.06B USD 17.16 $150.62 1.02 USD
Capcom Co., Ltd.  9697.T $4,313 29.11 USD
-1.08
$1.8T 12.18B USD $1.42M 9.57K USD $4,297 29.01 USD $4,405 29.73 USD $1.8T 12.18B USD 37.18 $115.98 0.78 USD
Sega Sammy Holdings Inc.  6460.T $2,854.5 19.27 USD
-1.54
$610.32B 4.12B USD $1.08M 7.27K USD $2,841 19.18 USD $2,912.5 19.66 USD $610.32B 4.12B USD 13.65 $209.02 1.41 USD
DeNA Co., Ltd.  2432.T $2,647 17.87 USD
-1.6
$294.79B 1.99B USD $4.32M 29.18K USD $2,647 17.87 USD $2,701.5 18.24 USD $294.79B 1.99B USD 12.20 $216.81 1.46 USD
gumi Inc.  3903.T $518 3.5 USD
-0.19
$25.64B 173.05M USD $1.12M 7.56K USD $511 3.45 USD $529 3.57 USD $25.64B 173.05M USD 0 -$90.15 -0.6 USD
Aiming Inc.  3911.T $262 1.77 USD
-1.87
$12.23B 82.56M USD $526.2K 3.55K USD $262 1.77 USD $273 1.84 USD $12.23B 82.56M USD 0 -$7.5 -0.05 USD
KLab Inc.  3656.T $118 0.8 USD
+2.61
$5.89B 39.76M USD $1.42M 9.55K USD $115 0.78 USD $120 0.81 USD $5.89B 39.76M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $100 0.68 USD
-0.99
$2.9B 19.59M USD $468.5K 3.16K USD $98 0.66 USD $101 0.68 USD $2.9B 19.59M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $33 0.22 USD
-2.94
$1.72B 11.64M USD $760.1K 5.13K USD $33 0.22 USD $35 0.24 USD $1.72B 11.64M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $66 0.45 USD
+3.13
$1.43B 9.66M USD $1M 6.77K USD $63 0.43 USD $68 0.46 USD $1.43B 9.66M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $19,730 133.18 USD
-2.4
$2.67T 18.05B USD $504.3K 3.4K USD $19,730 133.18 USD $20,690 139.66 USD $2.67T 18.05B USD 35.75 $551.87 3.73 USD
Square Enix Holdings Co., Ltd.  9684.T $8,993 60.71 USD
+0.3
$1.08T 7.29B USD $624.2K 4.21K USD $8,907 60.12 USD $9,165 61.87 USD $1.08T 7.29B USD 44.18 $203.53 1.37 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,312 15.61 USD
-0.28
$730.25B 4.93B USD $658K 4.44K USD $2,300.5 15.53 USD $2,355 15.9 USD $730.25B 4.93B USD 20.35 $113.61 0.77 USD
MIXI, Inc.  2121.T $3,310 22.34 USD
+0.46
$224.3B 1.51B USD $104.7K 706.75 USD $3,275 22.11 USD $3,310 22.34 USD $224.3B 1.51B USD 13.11 $252.4 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,740.5 18.5 USD
-0.15
$148.48B 1B USD $131.2K 885.64 USD $2,716.5 18.34 USD $2,755 18.6 USD $148.48B 1B USD 19.27 $142.17 0.96 USD
GREE Holdings, Inc.  3632.T $510 3.44 USD
0
$87.34B 589.59M USD $222.9K 1.5K USD $510 3.44 USD $516 3.48 USD $87.34B 589.59M USD 37.89 $13.46 0.09 USD
COLOPL, Inc.  3668.T $517 3.49 USD
+0.58
$66.41B 448.28M USD $123.2K 831.63 USD $511 3.45 USD $524 3.54 USD $66.41B 448.28M USD 0 -$14.55 -0.09 USD
Bushiroad Inc.  7803.T $691 4.66 USD
-0.58
$46.76B 315.62M USD $291.1K 1.97K USD $690 4.66 USD $704 4.75 USD $46.76B 315.62M USD 23.78 $29.05 0.2 USD
Akatsuki Inc.  3932.T $2,978 20.1 USD
+1.47
$42.94B 289.87M USD $45.9K 309.84 USD $2,933 19.8 USD $2,989 20.18 USD $42.94B 289.87M USD 26.08 $114.17 0.77 USD
Bank of Innovation,Inc.  4393.T $9,640 65.07 USD
-5.4
$38.31B 258.62M USD $263.3K 1.78K USD $9,450 63.79 USD $10,340 69.8 USD $38.31B 258.62M USD 0 -$85.59 -0.5 USD
Marvelous Inc.  7844.T $519 3.5 USD
+3.18
$31.44B 212.21M USD $399.7K 2.7K USD $502 3.39 USD $521 3.52 USD $31.44B 212.21M USD 0 -$25.6 -0.1 USD
Drecom Co.,Ltd.  3793.T $534 3.6 USD
-1.11
$15.35B 103.6M USD $178.9K 1.21K USD $534 3.6 USD $546 3.69 USD $15.35B 103.6M USD 0 -$26.07 -0.1 USD
Nihon Falcom Corporation  3723.T $1,137 7.68 USD
+0.8
$11.69B 78.9M USD $7.5K 50.63 USD $1,130 7.63 USD $1,150 7.76 USD $11.69B 78.9M USD 21.67 $52.45 0.35 USD
OIZUMI Corporation  6428.T $328 2.21 USD
+1.55
$7.38B 49.81M USD $9.2K 62.1 USD $325 2.19 USD $329 2.22 USD $7.38B 49.81M USD 7.59 $43.19 0.29 USD
CRI Middleware Co., Ltd.  3698.T $1,389 9.38 USD
+0.58
$7.26B 48.99M USD $37.1K 250.44 USD $1,360 9.18 USD $1,421 9.59 USD $7.26B 48.99M USD 17.13 $81.06 0.55 USD
KAYAC Inc.  3904.T $449 3.03 USD
-4.87
$7.23B 48.82M USD $187.6K 1.27K USD $447 3.02 USD $473 3.19 USD $7.23B 48.82M USD 48.54 $9.25 0.06 USD
Mobile Factory, Inc.  3912.T $947 6.39 USD
-0.21
$6.93B 46.76M USD $8K 54 USD $947 6.39 USD $959 6.47 USD $6.93B 46.76M USD 10.26 $92.24 0.62 USD
Extreme Co.,Ltd.  6033.T $1,270 8.57 USD
+1.6
$6.8B 45.9M USD $11.4K 76.95 USD $1,239 8.36 USD $1,301 8.78 USD $6.8B 45.9M USD 7.02 $180.75 1.22 USD
Gala Incorporated  4777.T $229 1.55 USD
-0.87
$6.42B 43.32M USD $19.1K 128.93 USD $227 1.53 USD $231 1.56 USD $6.42B 43.32M USD 0 -$33.7 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $1,006 6.79 USD
+0.6
$6.06B 40.93M USD $23.9K 161.33 USD $996 6.72 USD $1,017 6.87 USD $6.06B 40.93M USD 5.16 $194.8 1.31 USD
Aeria Inc.  3758.T $272 1.84 USD
-0.37
$5.68B 38.34M USD $28.6K 193.06 USD $272 1.84 USD $277 1.87 USD $5.68B 38.34M USD 0 -$33.57 -0.2 USD
CyberStep, Inc.  3810.T $294 1.98 USD
-2.65
$5.13B 34.62M USD $297.1K 2.01K USD $294 1.98 USD $306 2.07 USD $5.13B 34.62M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $651 4.39 USD
-1.06
$4.93B 33.31M USD $25.8K 174.16 USD $638 4.31 USD $661 4.46 USD $4.93B 33.31M USD 32.97 $19.74 0.13 USD
Nippon Ichi Software, Inc.  3851.T $859 5.8 USD
-0.92
$4.35B 29.34M USD $900 6.08 USD $859 5.8 USD $870 5.87 USD $4.35B 29.34M USD 33.02 $26.01 0.18 USD
Edia Co., Ltd.  3935.T $675 4.56 USD
+1.66
$4.18B 28.24M USD $110.9K 748.61 USD $651 4.39 USD $675 4.56 USD $4.18B 28.24M USD 20.78 $32.47 0.22 USD
GameWith Inc.  6552.T $209 1.41 USD
-1.42
$3.65B 24.64M USD $54.5K 367.89 USD $208 1.4 USD $218 1.47 USD $3.65B 24.64M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $414 2.79 USD
+0.73
$3.49B 23.53M USD $35.5K 239.63 USD $406 2.74 USD $417 2.81 USD $3.49B 23.53M USD 17.54 $23.59 0.16 USD
Mynet Inc.  3928.T $242 1.63 USD
-3.59
$2.05B 13.81M USD $69.1K 466.44 USD $242 1.63 USD $251 1.69 USD $2.05B 13.81M USD 8.31 $29.09 0.2 USD
Silicon Studio Corporation  3907.T $732 4.94 USD
-0.14
$2.01B 13.56M USD $9.3K 62.78 USD $721 4.87 USD $733 4.95 USD $2.01B 13.56M USD 23.43 $31.23 0.21 USD
Voltage Incorporation  3639.T $239 1.61 USD
-3.24
$1.53B 10.36M USD $190.5K 1.29K USD $234 1.58 USD $248 1.67 USD $1.53B 10.36M USD 14.25 $16.77 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь