Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥13,235 89.34 USD |
+0.88
|
¥15T 104.01B USD | ¥3M 18.28K USD | ¥13,015 87.85 USD | ¥13,295 89.74 USD | ¥15T 104.01B USD | 41.68 | ¥318 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,690 24.91 USD |
+1.51
|
¥3T 19.86B USD | ¥2M 11.32K USD | ¥3,660 24.71 USD | ¥3,748 25.3 USD | ¥3T 19.86B USD | 29.77 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,793 25.6 USD |
+0.42
|
¥2T 10.71B USD | ¥2M 12.43K USD | ¥3,756 25.35 USD | ¥3,820 25.79 USD | ¥2T 10.71B USD | 26.15 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,098 20.91 USD |
+0.65
|
¥1T 7.54B USD | ¥622K 4.2K USD | ¥3,051 20.6 USD | ¥3,116 21.03 USD | ¥1T 7.54B USD | 49.09 | ¥63 0.43 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,140 14.44 USD |
+0.28
|
¥715B 4.82B USD | ¥583K 3.93K USD | ¥2,124 14.34 USD | ¥2,160 14.58 USD | ¥715B 4.82B USD | 19.58 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,710 18.29 USD |
+2.4
|
¥570B 3.85B USD | ¥772K 5.21K USD | ¥2,651 17.89 USD | ¥2,710 18.29 USD | ¥570B 3.85B USD | 33.13 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,414 16.3 USD |
+0.71
|
¥269B 1.82B USD | ¥2M 10.71K USD | ¥2,394 16.16 USD | ¥2,427 16.38 USD | ¥269B 1.82B USD | 6.09 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥325 2.19 USD |
+2.2
|
¥44B 297.54M USD | ¥705K 4.76K USD | ¥321 2.17 USD | ¥332 2.24 USD | ¥44B 297.54M USD | 13.18 | ¥25 0.17 USD | ||
| gumi Inc. 3903.T | ¥386 2.61 USD |
+1.31
|
¥19B 129.05M USD | ¥552K 3.72K USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥19B 129.05M USD | 8.92 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥261 1.76 USD |
+9.21
|
¥16B 105.27M USD | ¥13M 86.96K USD | ¥241 1.63 USD | ¥266 1.8 USD | ¥16B 105.27M USD | 0 | -¥121 -0.8 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥39 0.26 USD |
0
|
¥2B 15.7M USD | ¥3M 23.36K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥2B 15.7M USD | 0 | -¥9 -0.05 USD | ||
| AltPlus Inc. 3672.T | ¥63 0.43 USD |
+1.61
|
¥1B 9.22M USD | ¥535K 3.61K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥1B 9.22M USD | 0 | -¥20 -0.1 USD | ||
| Konami Group Corporation 9766.T | ¥23,760 160.39 USD |
-0.29
|
¥3T 21.74B USD | ¥320K 2.16K USD | ¥23,690 159.91 USD | ¥24,150 163.02 USD | ¥3T 21.74B USD | 38.05 | ¥624 4.21 USD | ||
| MIXI, Inc. 2121.T | ¥2,881 19.45 USD |
+0.84
|
¥189B 1.27B USD | ¥153K 1.03K USD | ¥2,866 19.35 USD | ¥2,913 19.66 USD | ¥189B 1.27B USD | 11.49 | ¥251 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,455 16.57 USD |
+1.66
|
¥133B 900.47M USD | ¥185K 1.25K USD | ¥2,403 16.22 USD | ¥2,465 16.64 USD | ¥133B 900.47M USD | 26.61 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥420 2.84 USD |
+2.44
|
¥72B 485.79M USD | ¥671K 4.53K USD | ¥410 2.77 USD | ¥423 2.86 USD | ¥72B 485.79M USD | 60.95 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥444 3 USD |
+1.83
|
¥57B 384.99M USD | ¥143K 967.99 USD | ¥439 2.96 USD | ¥445 3 USD | ¥57B 384.99M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,688 18.14 USD |
+3.07
|
¥39B 261.69M USD | ¥70K 474.54 USD | ¥2,600 17.55 USD | ¥2,704 18.25 USD | ¥39B 261.69M USD | 18.53 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥545 3.68 USD |
+3.02
|
¥33B 222.84M USD | ¥94K 637.9 USD | ¥530 3.58 USD | ¥545 3.68 USD | ¥33B 222.84M USD | 35.76 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,890 46.51 USD |
-1.15
|
¥27B 184.84M USD | ¥74K 496.82 USD | ¥6,760 45.63 USD | ¥7,080 47.79 USD | ¥27B 184.84M USD | 0 | -¥85 -0.5 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,433 9.67 USD |
+1.92
|
¥15B 99.44M USD | ¥10K 66.15 USD | ¥1,406 9.49 USD | ¥1,433 9.67 USD | ¥15B 99.44M USD | 27.32 | ¥52 0.35 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥441 2.98 USD |
+4.26
|
¥13B 86.36M USD | ¥128K 862.01 USD | ¥425 2.87 USD | ¥441 2.98 USD | ¥13B 86.36M USD | 0 | -¥82 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥231 1.56 USD |
+2.67
|
¥11B 72.77M USD | ¥177K 1.19K USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥11B 72.77M USD | 7.37 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥559 3.77 USD |
+2.76
|
¥9B 60.78M USD | ¥195K 1.31K USD | ¥544 3.67 USD | ¥576 3.89 USD | ¥9B 60.78M USD | 18.89 | ¥30 0.2 USD | ||
| CyberStep, Inc. 3810.T | ¥309 2.09 USD |
+7.29
|
¥8B 52.17M USD | ¥883K 5.96K USD | ¥277 1.87 USD | ¥315 2.13 USD | ¥8B 52.17M USD | 0 | -¥111 -0.7 USD | ||
| OIZUMI Corporation 6428.T | ¥333 2.25 USD |
+0.6
|
¥7B 50.57M USD | ¥15K 101.93 USD | ¥332 2.24 USD | ¥337 2.27 USD | ¥7B 50.57M USD | 294.69 | ¥1 0.007 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,026 6.93 USD |
+0.29
|
¥7B 49.43M USD | ¥6K 40.5 USD | ¥1,023 6.91 USD | ¥1,033 6.97 USD | ¥7B 49.43M USD | 10.06 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,253 8.46 USD |
-1.88
|
¥7B 45.28M USD | ¥5K 31.73 USD | ¥1,253 8.46 USD | ¥1,285 8.67 USD | ¥7B 45.28M USD | 6.38 | ¥196 1.32 USD | ||
| Aeria Inc. 3758.T | ¥305 2.06 USD |
+2.35
|
¥6B 42.73M USD | ¥74K 502.22 USD | ¥298 2.01 USD | ¥306 2.07 USD | ¥6B 42.73M USD | 0 | -¥8 -0.05 USD | ||
| Gala Incorporated 4777.T | ¥221 1.49 USD |
0
|
¥6B 41.81M USD | ¥14K 95.85 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥6B 41.81M USD | 0 | -¥35 -0.2 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,134 7.65 USD |
+4.52
|
¥6B 40M USD | ¥50K 339.54 USD | ¥1,095 7.39 USD | ¥1,135 7.66 USD | ¥6B 40M USD | 13.99 | ¥81 0.55 USD | ||
| Edia Co., Ltd. 3935.T | ¥962 6.49 USD |
+4.57
|
¥6B 38.29M USD | ¥148K 1K USD | ¥914 6.17 USD | ¥980 6.62 USD | ¥6B 38.29M USD | 18.31 | ¥53 0.35 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥792 5.35 USD |
+0.13
|
¥5B 35.42M USD | ¥9K 62.78 USD | ¥785 5.3 USD | ¥795 5.37 USD | ¥5B 35.42M USD | 19.98 | ¥40 0.27 USD | ||
| Tose Co., Ltd. 4728.T | ¥630 4.25 USD |
-0.79
|
¥5B 32.23M USD | ¥22K 151.21 USD | ¥629 4.25 USD | ¥639 4.31 USD | ¥5B 32.23M USD | 31.89 | ¥20 0.13 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥800 5.4 USD |
-0.12
|
¥4B 27.33M USD | ¥2K 12.15 USD | ¥797 5.38 USD | ¥805 5.43 USD | ¥4B 27.33M USD | 0 | -¥41 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥431 2.91 USD |
+0.47
|
¥4B 24.49M USD | ¥5K 31.05 USD | ¥428 2.89 USD | ¥432 2.92 USD | ¥4B 24.49M USD | 17.11 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥181 1.22 USD |
+1.69
|
¥3B 21.34M USD | ¥19K 130.96 USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥3B 21.34M USD | 0 | -¥13 -0.09 USD | ||
| enish,inc. 3667.T | ¥75 0.51 USD |
-2.6
|
¥3B 16.98M USD | ¥856K 5.78K USD | ¥74 0.5 USD | ¥78 0.53 USD | ¥3B 16.98M USD | 0 | -¥30 -0.2 USD | ||
| Silicon Studio Corporation 3907.T | ¥810 5.47 USD |
+3.85
|
¥2B 15.01M USD | ¥19K 128.26 USD | ¥791 5.34 USD | ¥810 5.47 USD | ¥2B 15.01M USD | 8.20 | ¥99 0.67 USD | ||
| Mynet Inc. 3928.T | ¥259 1.75 USD |
+2.78
|
¥2B 14.95M USD | ¥57K 386.12 USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥2B 14.95M USD | 17.41 | ¥15 0.1 USD | ||
| Voltage Incorporation 3639.T | ¥271 1.83 USD |
-4.24
|
¥2B 11.87M USD | ¥121K 815.43 USD | ¥271 1.83 USD | ¥281 1.9 USD | ¥2B 11.87M USD | 130.91 | ¥2 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}