Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
- {{country.name}}
- Tüm ülkeler
- Japonya (41)
Tokyo (41)
- {{item.name}}
- Tüm borsalar
- Tokyo (41)
Telekomünikasyon Hizmetleri (41)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (41)
Elektronik Oyunlar ve Multimedya (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,330 83.23 USD |
+1.48
|
$14.36T 96.9B USD | $4.97M 33.54K USD | $12,155 82.05 USD | $12,370 83.5 USD | $14.36T 96.9B USD | 51.51 | $239.36 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,612 17.63 USD |
-1.64
|
$2.1T 14.21B USD | $1.92M 12.94K USD | $2,600 17.55 USD | $2,658.5 17.95 USD | $2.1T 14.21B USD | 17.34 | $150.57 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,377 29.55 USD |
+1.79
|
$1.83T 12.36B USD | $1.96M 13.25K USD | $4,330 29.23 USD | $4,434 29.93 USD | $1.83T 12.36B USD | 37.84 | $115.67 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,722 18.37 USD |
-1.16
|
$581.99B 3.93B USD | $970.8K 6.55K USD | $2,685 18.12 USD | $2,737 18.48 USD | $581.99B 3.93B USD | 13.02 | $209.03 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,762 18.64 USD |
+0.62
|
$307.6B 2.08B USD | $6.13M 41.36K USD | $2,732.5 18.45 USD | $2,770.5 18.7 USD | $307.6B 2.08B USD | 12.73 | $216.86 1.46 USD | |
| Bushiroad Inc. 7803.T | $690 4.66 USD |
-1.57
|
$46.69B 315.16M USD | $618.5K 4.18K USD | $684 4.62 USD | $703 4.75 USD | $46.69B 315.16M USD | 23.77 | $29.02 0.2 USD | |
| gumi Inc. 3903.T | $523 3.53 USD |
-4.39
|
$25.88B 174.72M USD | $2.43M 16.38K USD | $516 3.48 USD | $544 3.67 USD | $25.88B 174.72M USD | 0 | -$90.15 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $542 3.66 USD |
-1.63
|
$15.58B 105.15M USD | $210.2K 1.42K USD | $541 3.65 USD | $555 3.75 USD | $15.58B 105.15M USD | 0 | -$26.12 -0.1 USD | |
| Aiming Inc. 3911.T | $265 1.79 USD |
-1.12
|
$12.37B 83.5M USD | $481.1K 3.25K USD | $262 1.77 USD | $271 1.83 USD | $12.37B 83.5M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $117 0.79 USD |
+0.86
|
$5.84B 39.42M USD | $1.21M 8.14K USD | $114 0.77 USD | $118 0.8 USD | $5.84B 39.42M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $101 0.68 USD |
+2.02
|
$2.93B 19.79M USD | $679.9K 4.59K USD | $100 0.68 USD | $102 0.69 USD | $2.93B 19.79M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
+2.94
|
$1.83B 12.34M USD | $3M 20.25K USD | $34 0.23 USD | $37 0.25 USD | $1.83B 12.34M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $62 0.42 USD |
+3.33
|
$1.34B 9.08M USD | $928.5K 6.27K USD | $60 0.41 USD | $64 0.43 USD | $1.34B 9.08M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,075 135.51 USD |
+0.35
|
$2.72T 18.37B USD | $315.7K 2.13K USD | $19,855 134.03 USD | $20,175 136.19 USD | $2.72T 18.37B USD | 36.49 | $550.14 3.71 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,078 61.28 USD |
-0.3
|
$1.09T 7.36B USD | $760.9K 5.14K USD | $9,064 61.18 USD | $9,235 62.34 USD | $1.09T 7.36B USD | 44.71 | $203.04 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,410 16.27 USD |
+0.29
|
$761.2B 5.14B USD | $486.4K 3.28K USD | $2,400.5 16.2 USD | $2,435 16.44 USD | $761.2B 5.14B USD | 21.20 | $113.66 0.77 USD | |
| MIXI, Inc. 2121.T | $3,350 22.61 USD |
+0.15
|
$227.01B 1.53B USD | $220.3K 1.49K USD | $3,290 22.21 USD | $3,355 22.65 USD | $227.01B 1.53B USD | 13.26 | $252.55 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,774 18.73 USD |
-1.03
|
$150.3B 1.01B USD | $202.6K 1.37K USD | $2,757.5 18.61 USD | $2,810 18.97 USD | $150.3B 1.01B USD | 19.48 | $142.39 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $529 3.57 USD |
-0.19
|
$90.6B 611.56M USD | $289.9K 1.96K USD | $521 3.52 USD | $534 3.6 USD | $90.6B 611.56M USD | 39.30 | $13.46 0.09 USD | |
| COLOPL, Inc. 3668.T | $523 3.53 USD |
-0.19
|
$67.18B 453.49M USD | $239.8K 1.62K USD | $522 3.52 USD | $534 3.6 USD | $67.18B 453.49M USD | 0 | -$14.5 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,996 20.22 USD |
-1.29
|
$43.2B 291.62M USD | $75K 506.27 USD | $2,978 20.1 USD | $3,095 20.89 USD | $43.2B 291.62M USD | 26.25 | $114.12 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $9,530 64.33 USD |
+2.25
|
$37.88B 255.67M USD | $170.1K 1.15K USD | $9,020 60.89 USD | $9,550 64.47 USD | $37.88B 255.67M USD | 0 | -$85.73 -0.5 USD | |
| Marvelous Inc. 7844.T | $469 3.17 USD |
0
|
$28.41B 191.77M USD | $128.4K 866.74 USD | $466 3.15 USD | $472 3.19 USD | $28.41B 191.77M USD | 0 | -$25.6 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,160 7.83 USD |
-2.19
|
$11.92B 80.49M USD | $19.9K 134.33 USD | $1,161 7.84 USD | $1,186 8.01 USD | $11.92B 80.49M USD | 22.12 | $52.42 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,444 9.75 USD |
+0.91
|
$7.55B 50.93M USD | $111.5K 752.66 USD | $1,412 9.53 USD | $1,481 10 USD | $7.55B 50.93M USD | 17.82 | $80.99 0.55 USD | |
| OIZUMI Corporation 6428.T | $313 2.11 USD |
+0.64
|
$7.04B 47.53M USD | $14.3K 96.53 USD | $311 2.1 USD | $316 2.13 USD | $7.04B 47.53M USD | 7.24 | $43.2 0.29 USD | |
| KAYAC Inc. 3904.T | $423 2.86 USD |
-3.42
|
$6.81B 46M USD | $23.6K 159.31 USD | $423 2.86 USD | $433 2.92 USD | $6.81B 46M USD | 45.77 | $9.24 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $931 6.28 USD |
0
|
$6.81B 45.97M USD | $10.9K 73.58 USD | $929 6.27 USD | $935 6.31 USD | $6.81B 45.97M USD | 10.10 | $92.17 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,223 8.26 USD |
+0.33
|
$6.55B 44.2M USD | $2K 13.5 USD | $1,220 8.24 USD | $1,240 8.37 USD | $6.55B 44.2M USD | 6.76 | $180.78 1.22 USD | |
| Gala Incorporated 4777.T | $224 1.51 USD |
-0.44
|
$6.28B 42.38M USD | $19.1K 128.93 USD | $222 1.5 USD | $225 1.52 USD | $6.28B 42.38M USD | 0 | -$33.71 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $966 6.52 USD |
-1.13
|
$5.82B 39.31M USD | $40.6K 274.06 USD | $960 6.48 USD | $991 6.69 USD | $5.82B 39.31M USD | 4.95 | $194.83 1.32 USD | |
| Aeria Inc. 3758.T | $270 1.82 USD |
+1.5
|
$5.64B 38.06M USD | $38K 256.51 USD | $267 1.8 USD | $272 1.84 USD | $5.64B 38.06M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $295 1.99 USD |
0
|
$5.15B 34.74M USD | $49.8K 336.16 USD | $291 1.96 USD | $299 2.02 USD | $5.15B 34.74M USD | 0 | -$108.43 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $639 4.31 USD |
+0.47
|
$4.84B 32.69M USD | $9.9K 66.83 USD | $635 4.29 USD | $639 4.31 USD | $4.84B 32.69M USD | 32.30 | $19.78 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $830 5.6 USD |
-0.12
|
$4.2B 28.35M USD | $3.4K 22.95 USD | $819 5.53 USD | $834 5.63 USD | $4.2B 28.35M USD | 31.91 | $26.01 0.18 USD | |
| Edia Co., Ltd. 3935.T | $638 4.31 USD |
+1.75
|
$3.91B 26.39M USD | $95.9K 647.35 USD | $625 4.22 USD | $638 4.31 USD | $3.91B 26.39M USD | 21.78 | $29.28 0.2 USD | |
| GameWith Inc. 6552.T | $195 1.32 USD |
+1.04
|
$3.41B 22.99M USD | $14.1K 95.18 USD | $194 1.31 USD | $198 1.34 USD | $3.41B 22.99M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $398 2.69 USD |
+0.25
|
$3.35B 22.62M USD | $17.4K 117.45 USD | $392 2.65 USD | $400 2.7 USD | $3.35B 22.62M USD | 16.87 | $23.58 0.16 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
+0.83
|
$2.06B 13.92M USD | $16.5K 111.38 USD | $243 1.64 USD | $246 1.66 USD | $2.06B 13.92M USD | 8.38 | $29.09 0.2 USD | |
| Silicon Studio Corporation 3907.T | $745 5.03 USD |
-0.4
|
$2.05B 13.8M USD | $11.8K 79.65 USD | $714 4.82 USD | $745 5.03 USD | $2.05B 13.8M USD | 23.88 | $31.19 0.21 USD | |
| Voltage Incorporation 3639.T | $267 1.8 USD |
+7.23
|
$1.71B 11.57M USD | $859.3K 5.8K USD | $252 1.7 USD | $270 1.82 USD | $1.71B 11.57M USD | 15.93 | $16.76 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}