Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
- {{country.name}}
- Tüm ülkeler
- Japonya (41)
Tokyo (41)
- {{item.name}}
- Tüm borsalar
- Tokyo (41)
Telekomünikasyon Hizmetleri (41)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (41)
Elektronik Oyunlar ve Multimedya (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $9,841 66.43 USD |
+7.04
|
$11.46T 77.34B USD | $11.43M 77.12K USD | $9,552 64.48 USD | $10,020 67.64 USD | $11.46T 77.34B USD | 35.79 | $274.9 1.86 USD | |
| NEXON Co., Ltd. 3659.T | $2,034.5 13.73 USD |
+7.36
|
$1.66T 11.22B USD | $3.44M 23.24K USD | $1,935 13.06 USD | $2,060 13.91 USD | $1.66T 11.22B USD | 12.63 | $161.08 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,590 24.23 USD |
+5.46
|
$1.5T 10.14B USD | $2.37M 16.03K USD | $3,544 23.92 USD | $3,663 24.73 USD | $1.5T 10.14B USD | 47.29 | $75.91 0.51 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,686.5 18.13 USD |
+6.1
|
$574.34B 3.88B USD | $672.3K 4.54K USD | $2,565.5 17.32 USD | $2,719.5 18.36 USD | $574.34B 3.88B USD | 14.59 | $184.08 1.24 USD | |
| DeNA Co., Ltd. 2432.T | $3,179 21.46 USD |
+7.89
|
$354.04B 2.39B USD | $14.46M 97.59K USD | $3,095 20.89 USD | $3,234 21.83 USD | $354.04B 2.39B USD | 19.36 | $164.12 1.11 USD | |
| gumi Inc. 3903.T | $418 2.82 USD |
+15.47
|
$20.69B 139.65M USD | $1.11M 7.48K USD | $400 2.7 USD | $420 2.84 USD | $20.69B 139.65M USD | 0 | -$90.14 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $482 3.25 USD |
+14.22
|
$13.85B 93.48M USD | $649.3K 4.38K USD | $450 3.04 USD | $488 3.29 USD | $13.85B 93.48M USD | 0 | -$26.07 -0.1 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+12.04
|
$5.79B 39.09M USD | $1.42M 9.57K USD | $112 0.76 USD | $123 0.83 USD | $5.79B 39.09M USD | 0 | -$67.76 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
+6.9
|
$1.38B 9.34M USD | $1.18M 7.98K USD | $30 0.2 USD | $32 0.22 USD | $1.38B 9.34M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $48 0.32 USD |
+14.29
|
$1.04B 7.03M USD | $1.02M 6.87K USD | $45 0.3 USD | $49 0.33 USD | $1.04B 7.03M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $17,500 118.13 USD |
+4.63
|
$2.37T 16.01B USD | $585.8K 3.95K USD | $17,060 115.16 USD | $17,725 119.65 USD | $2.37T 16.01B USD | 30.50 | $573.67 3.87 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,810 45.97 USD |
+3.51
|
$817.81B 5.52B USD | $440.7K 2.97K USD | $6,669 45.02 USD | $6,849 46.23 USD | $817.81B 5.52B USD | 63.50 | $107.24 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,067.5 13.96 USD |
+3.27
|
$652.99B 4.41B USD | $758K 5.12K USD | $2,039 13.76 USD | $2,111.5 14.25 USD | $652.99B 4.41B USD | 20.17 | $102.5 0.69 USD | |
| MIXI, Inc. 2121.T | $3,075 20.76 USD |
+4.34
|
$208.38B 1.41B USD | $263.1K 1.78K USD | $3,020 20.39 USD | $3,095 20.89 USD | $208.38B 1.41B USD | 16.85 | $182.42 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,742.5 18.51 USD |
+4.08
|
$148.59B 1B USD | $303.9K 2.05K USD | $2,684 18.12 USD | $2,794.5 18.86 USD | $148.59B 1B USD | 15.17 | $180.76 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $523 3.53 USD |
+2.35
|
$89.57B 604.62M USD | $695K 4.69K USD | $519 3.5 USD | $537 3.62 USD | $89.57B 604.62M USD | 18.57 | $28.16 0.19 USD | |
| COLOPL, Inc. 3668.T | $433 2.92 USD |
+6.39
|
$55.58B 375.2M USD | $479.8K 3.24K USD | $425 2.87 USD | $443 2.99 USD | $55.58B 375.2M USD | 0 | -$10.13 -0.06 USD | |
| Akatsuki Inc. 3932.T | $3,015 20.35 USD |
+5.64
|
$43.48B 293.47M USD | $70.2K 473.87 USD | $2,928 19.76 USD | $3,040 20.52 USD | $43.48B 293.47M USD | 31.16 | $96.75 0.65 USD | |
| Bushiroad Inc. 7803.T | $509 3.44 USD |
+14.13
|
$34.44B 232.49M USD | $1.6M 10.81K USD | $493 3.33 USD | $526 3.55 USD | $34.44B 232.49M USD | 17.53 | $29.03 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $7,230 48.8 USD |
+12.97
|
$28.73B 193.97M USD | $118.7K 801.26 USD | $7,100 47.93 USD | $7,400 49.95 USD | $28.73B 193.97M USD | 0 | $0 0 USD | |
| Marvelous Inc. 7844.T | $440 2.97 USD |
+10.28
|
$26.65B 179.91M USD | $191.9K 1.3K USD | $419 2.83 USD | $442 2.98 USD | $26.65B 179.91M USD | 0 | -$25.62 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,150 7.76 USD |
+3.23
|
$11.82B 79.8M USD | $6.4K 43.2 USD | $1,120 7.56 USD | $1,166 7.87 USD | $11.82B 79.8M USD | 13.87 | $82.88 0.56 USD | |
| Aiming Inc. 3911.T | $236 1.59 USD |
+10.8
|
$11.02B 74.4M USD | $800.7K 5.4K USD | $229 1.55 USD | $240 1.62 USD | $11.02B 74.4M USD | 0 | -$7.5 -0.05 USD | |
| OIZUMI Corporation 6428.T | $307 2.07 USD |
+6.6
|
$6.91B 46.62M USD | $17.2K 116.1 USD | $301 2.03 USD | $317 2.14 USD | $6.91B 46.62M USD | 7.10 | $43.2 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $875 5.91 USD |
+9.24
|
$6.4B 43.21M USD | $14.9K 100.58 USD | $852 5.75 USD | $875 5.91 USD | $6.4B 43.21M USD | 9.49 | $92.2 0.62 USD | |
| KAYAC Inc. 3904.T | $377 2.54 USD |
+8.65
|
$6.07B 40.99M USD | $35.1K 236.93 USD | $360 2.43 USD | $386 2.61 USD | $6.07B 40.99M USD | 27.63 | $13.64 0.09 USD | |
| Extreme Co.,Ltd. 6033.T | $1,066 7.2 USD |
+5.65
|
$5.71B 38.52M USD | $11.1K 74.93 USD | $1,045 7.05 USD | $1,093 7.38 USD | $5.71B 38.52M USD | 5.89 | $180.71 1.22 USD | |
| Gala Incorporated 4777.T | $198 1.34 USD |
+13.14
|
$5.55B 37.46M USD | $97.7K 659.5 USD | $193 1.3 USD | $201 1.36 USD | $5.55B 37.46M USD | 0 | -$4.06 -0.02 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $848 5.72 USD |
+10.13
|
$5.11B 34.49M USD | $32.5K 219.38 USD | $814 5.49 USD | $863 5.83 USD | $5.11B 34.49M USD | 4.35 | $194.81 1.32 USD | |
| Tose Co., Ltd. 4728.T | $642 4.33 USD |
+8.63
|
$4.87B 32.85M USD | $26K 175.51 USD | $613 4.14 USD | $642 4.33 USD | $4.87B 32.85M USD | 0 | -$34.39 -0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $882 5.95 USD |
+9.43
|
$4.61B 31.11M USD | $10.1K 68.18 USD | $836 5.64 USD | $900 6.08 USD | $4.61B 31.11M USD | 15.13 | $58.27 0.39 USD | |
| CyberStep, Inc. 3810.T | $258 1.74 USD |
+17.27
|
$4.5B 30.38M USD | $356K 2.4K USD | $243 1.64 USD | $262 1.77 USD | $4.5B 30.38M USD | 0 | -$108.45 -0.7 USD | |
| Aeria Inc. 3758.T | $209 1.41 USD |
+6.63
|
$4.37B 29.51M USD | $78K 526.52 USD | $198 1.34 USD | $215 1.45 USD | $4.37B 29.51M USD | 0 | -$14.21 -0.09 USD | |
| Nippon Ichi Software, Inc. 3851.T | $737 4.97 USD |
+0.41
|
$3.73B 25.17M USD | $4K 27 USD | $733 4.95 USD | $749 5.06 USD | $3.73B 25.17M USD | 28.28 | $26.06 0.18 USD | |
| GameWith Inc. 6552.T | $183 1.24 USD |
+12.27
|
$3.2B 21.57M USD | $2.04M 13.76K USD | $170 1.15 USD | $212 1.43 USD | $3.2B 21.57M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $341 2.3 USD |
+6.23
|
$2.87B 19.38M USD | $31.4K 211.96 USD | $319 2.15 USD | $355 2.4 USD | $2.87B 19.38M USD | 0 | -$179.3 -1.2 USD | |
| Edia Co., Ltd. 3935.T | $425 2.87 USD |
+10.68
|
$2.6B 17.58M USD | $97K 654.78 USD | $391 2.64 USD | $428 2.89 USD | $2.6B 17.58M USD | 14.52 | $29.26 0.2 USD | |
| enish,inc. 3667.T | $97 0.65 USD |
+8.99
|
$2.6B 17.58M USD | $2.88M 19.44K USD | $93 0.63 USD | $105 0.71 USD | $2.6B 17.58M USD | 0 | -$56 -0.3 USD | |
| Silicon Studio Corporation 3907.T | $704 4.75 USD |
+3.53
|
$1.95B 13.16M USD | $2.7K 18.23 USD | $682 4.6 USD | $715 4.83 USD | $1.95B 13.16M USD | 22.55 | $31.21 0.21 USD | |
| Mynet Inc. 3928.T | $199 1.34 USD |
+9.94
|
$1.68B 11.35M USD | $75.9K 512.35 USD | $188 1.27 USD | $202 1.36 USD | $1.68B 11.35M USD | 5.77 | $34.44 0.23 USD | |
| Voltage Incorporation 3639.T | $211 1.42 USD |
+5.5
|
$1.36B 9.15M USD | $12.3K 83.03 USD | $203 1.37 USD | $213 1.44 USD | $1.36B 9.15M USD | 12.57 | $16.78 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}