Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
- {{country.name}}
- Tüm ülkeler
- Japonya (41)
Tokyo (41)
- {{item.name}}
- Tüm borsalar
- Tokyo (41)
Telekomünikasyon Hizmetleri (41)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (41)
Elektronik Oyunlar ve Multimedya (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,800 86.4 USD |
-1.42
|
$14.9T 100.6B USD | $1.65M 11.12K USD | $12,765 86.17 USD | $12,975 87.58 USD | $14.9T 100.6B USD | 53.57 | $238.92 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $2,782 18.78 USD |
-1.5
|
$2.23T 15.06B USD | $389K 2.63K USD | $2,780 18.77 USD | $2,829 19.1 USD | $2.23T 15.06B USD | 18.47 | $150.55 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,242 28.63 USD |
-3.11
|
$1.77T 11.98B USD | $803.3K 5.42K USD | $4,234 28.58 USD | $4,357 29.41 USD | $1.77T 11.98B USD | 36.56 | $116.02 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,825 66.32 USD |
-1.24
|
$1.18T 7.97B USD | $470.1K 3.17K USD | $9,678 65.33 USD | $9,911 66.9 USD | $1.18T 7.97B USD | 48.41 | $202.94 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,116 21.03 USD |
-2.63
|
$666.36B 4.5B USD | $245.2K 1.66K USD | $3,107 20.97 USD | $3,213 21.69 USD | $666.36B 4.5B USD | 14.91 | $208.96 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,404.5 16.23 USD |
-1.03
|
$267.86B 1.81B USD | $1.16M 7.8K USD | $2,396 16.17 USD | $2,448 16.52 USD | $267.86B 1.81B USD | 11.08 | $216.95 1.46 USD | |
| gumi Inc. 3903.T | $630 4.25 USD |
+0.48
|
$31.18B 210.47M USD | $2.61M 17.6K USD | $622 4.2 USD | $647 4.37 USD | $31.18B 210.47M USD | 14.58 | $43.2 0.29 USD | |
| Aiming Inc. 3911.T | $246 1.66 USD |
-1.99
|
$11.48B 77.52M USD | $88.6K 598.07 USD | $245 1.65 USD | $251 1.69 USD | $11.48B 77.52M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $120 0.81 USD |
+5.22
|
$5.99B 40.43M USD | $1.55M 10.44K USD | $116 0.78 USD | $121 0.82 USD | $5.99B 40.43M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $115 0.78 USD |
-0.86
|
$3.34B 22.53M USD | $371K 2.5K USD | $114 0.77 USD | $118 0.8 USD | $3.34B 22.53M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
+4.08
|
$2.61B 17.63M USD | $2.69M 18.14K USD | $48 0.32 USD | $51 0.34 USD | $2.61B 17.63M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $82 0.55 USD |
-2.38
|
$1.78B 12M USD | $578.7K 3.91K USD | $82 0.55 USD | $86 0.58 USD | $1.78B 12M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,995 134.97 USD |
-1.01
|
$2.75T 18.59B USD | $100.8K 680.43 USD | $19,910 134.4 USD | $20,300 137.03 USD | $2.75T 18.59B USD | 36.25 | $551.46 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,140 14.45 USD |
+0.19
|
$675.92B 4.56B USD | $132.3K 893.06 USD | $2,125 14.34 USD | $2,163 14.6 USD | $675.92B 4.56B USD | 18.83 | $113.64 0.77 USD | |
| MIXI, Inc. 2121.T | $3,405 22.98 USD |
-0.58
|
$230.12B 1.55B USD | $30.3K 204.53 USD | $3,400 22.95 USD | $3,445 23.25 USD | $230.12B 1.55B USD | 13.48 | $252.42 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,795.5 18.87 USD |
-0.55
|
$151.46B 1.02B USD | $26.3K 177.53 USD | $2,791.5 18.84 USD | $2,808 18.95 USD | $151.46B 1.02B USD | 19.65 | $142.24 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $482 3.25 USD |
-1.23
|
$82.55B 557.22M USD | $85.8K 579.17 USD | $481 3.25 USD | $491 3.31 USD | $82.55B 557.22M USD | 35.78 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $516 3.48 USD |
-0.19
|
$66.28B 447.42M USD | $13.7K 92.48 USD | $515 3.48 USD | $519 3.5 USD | $66.28B 447.42M USD | 0 | -$14.52 -0.09 USD | |
| Bushiroad Inc. 7803.T | $687 4.64 USD |
-1.01
|
$46.49B 313.79M USD | $79.9K 539.35 USD | $685 4.62 USD | $703 4.75 USD | $46.49B 313.79M USD | 23.68 | $29.01 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $10,800 72.9 USD |
+1.22
|
$42.92B 289.75M USD | $23.1K 155.93 USD | $10,560 71.28 USD | $10,820 73.04 USD | $42.92B 289.75M USD | 0 | -$85.35 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,938 19.83 USD |
-0.71
|
$42.36B 285.97M USD | $5.4K 36.45 USD | $2,930 19.78 USD | $2,978 20.1 USD | $42.36B 285.97M USD | 25.72 | $114.22 0.77 USD | |
| Marvelous Inc. 7844.T | $528 3.56 USD |
+0.57
|
$31.98B 215.89M USD | $46K 310.51 USD | $525 3.54 USD | $529 3.57 USD | $31.98B 215.89M USD | 38.96 | $13.55 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $547 3.69 USD |
+0.74
|
$15.72B 106.12M USD | $32.2K 217.36 USD | $543 3.67 USD | $553 3.73 USD | $15.72B 106.12M USD | 0 | -$36.1 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,175 7.93 USD |
+0.69
|
$12.08B 81.53M USD | $200 1.35 USD | $1,175 7.93 USD | $1,175 7.93 USD | $12.08B 81.53M USD | 22.37 | $52.52 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,451 9.79 USD |
+0.14
|
$7.58B 51.18M USD | $7.3K 49.28 USD | $1,445 9.75 USD | $1,466 9.9 USD | $7.58B 51.18M USD | 17.91 | $81 0.55 USD | |
| OIZUMI Corporation 6428.T | $322 2.17 USD |
-0.62
|
$7.24B 48.9M USD | $7.6K 51.3 USD | $321 2.17 USD | $326 2.2 USD | $7.24B 48.9M USD | 29.40 | $10.95 0.07 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,063 7.18 USD |
-0.19
|
$7.07B 47.72M USD | $6.4K 43.2 USD | $1,044 7.05 USD | $1,067 7.2 USD | $7.07B 47.72M USD | 5.45 | $194.79 1.31 USD | |
| KAYAC Inc. 3904.T | $435 2.94 USD |
-0.46
|
$7.01B 47.3M USD | $11.7K 78.98 USD | $431 2.91 USD | $439 2.96 USD | $7.01B 47.3M USD | 46.97 | $9.26 0.06 USD | |
| Gala Incorporated 4777.T | $244 1.65 USD |
-1.21
|
$6.84B 46.16M USD | $43K 290.26 USD | $243 1.64 USD | $252 1.7 USD | $6.84B 46.16M USD | 0 | -$33.68 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $930 6.28 USD |
+0.43
|
$6.68B 45.12M USD | $1.2K 8.1 USD | $930 6.28 USD | $933 6.3 USD | $6.68B 45.12M USD | 10.08 | $92.23 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,240 8.37 USD |
+0.4
|
$6.64B 44.81M USD | $100 0.68 USD | $1,240 8.37 USD | $1,240 8.37 USD | $6.64B 44.81M USD | 5.94 | $208.72 1.41 USD | |
| Aeria Inc. 3758.T | $284 1.92 USD |
+1.43
|
$5.94B 40.12M USD | $17.7K 119.48 USD | $281 1.9 USD | $284 1.92 USD | $5.94B 40.12M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $326 2.2 USD |
+0.31
|
$5.69B 38.39M USD | $181.4K 1.22K USD | $319 2.15 USD | $329 2.22 USD | $5.69B 38.39M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $680 4.59 USD |
+1.19
|
$5.15B 34.79M USD | $21.6K 145.81 USD | $671 4.53 USD | $680 4.59 USD | $5.15B 34.79M USD | 34.41 | $19.76 0.13 USD | |
| Edia Co., Ltd. 3935.T | $744 5.02 USD |
+0.54
|
$4.56B 30.78M USD | $20.4K 137.71 USD | $738 4.98 USD | $747 5.04 USD | $4.56B 30.78M USD | 22.89 | $32.49 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $841 5.68 USD |
-0.12
|
$4.26B 28.73M USD | $800 5.4 USD | $841 5.68 USD | $843 5.69 USD | $4.26B 28.73M USD | 0 | -$31.07 -0.2 USD | |
| GameWith Inc. 6552.T | $214 1.44 USD |
-11.2
|
$3.74B 25.23M USD | $148.2K 1K USD | $209 1.41 USD | $221 1.49 USD | $3.74B 25.23M USD | 0 | -$31.62 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $408 2.75 USD |
-0.73
|
$3.43B 23.19M USD | $2.2K 14.85 USD | $408 2.75 USD | $412 2.78 USD | $3.43B 23.19M USD | 17.29 | $23.59 0.16 USD | |
| Silicon Studio Corporation 3907.T | $832 5.62 USD |
-1.07
|
$2.28B 15.42M USD | $5.2K 35.1 USD | $832 5.62 USD | $847 5.72 USD | $2.28B 15.42M USD | 26.66 | $31.2 0.21 USD | |
| Mynet Inc. 3928.T | $254 1.71 USD |
-0.39
|
$2.15B 14.49M USD | $500 3.38 USD | $254 1.71 USD | $254 1.71 USD | $2.15B 14.49M USD | 8.72 | $29.1 0.2 USD | |
| Voltage Incorporation 3639.T | $261 1.76 USD |
-0.38
|
$1.68B 11.31M USD | $2.7K 18.23 USD | $260 1.76 USD | $264 1.78 USD | $1.68B 11.31M USD | 15.56 | $16.77 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}