Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
- {{country.name}}
- Tüm ülkeler
- Japonya (41)
Tokyo (41)
- {{item.name}}
- Tüm borsalar
- Tokyo (41)
Telekomünikasyon Hizmetleri (41)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (41)
Elektronik Oyunlar ve Multimedya (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,355 83.4 USD |
+1.23
|
$14.38T 97.1B USD | $2.7M 18.22K USD | $12,085 81.58 USD | $12,375 83.53 USD | $14.38T 97.1B USD | 51.64 | $239.22 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $2,642.5 17.84 USD |
+0.78
|
$2.13T 14.37B USD | $290.9K 1.96K USD | $2,609.5 17.61 USD | $2,645.5 17.86 USD | $2.13T 14.37B USD | 17.55 | $150.5 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,327 29.21 USD |
+0.98
|
$1.81T 12.22B USD | $474.1K 3.2K USD | $4,285 28.92 USD | $4,345 29.33 USD | $1.81T 12.22B USD | 37.39 | $115.7 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,777.5 18.75 USD |
+0.25
|
$593.86B 4.01B USD | $147K 992.29 USD | $2,760.5 18.63 USD | $2,786 18.81 USD | $593.86B 4.01B USD | 13.29 | $208.9 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,772.5 18.72 USD |
+0.45
|
$308.77B 2.08B USD | $2.58M 17.44K USD | $2,768 18.68 USD | $2,797 18.88 USD | $308.77B 2.08B USD | 12.78 | $216.94 1.46 USD | |
| Bushiroad Inc. 7803.T | $705 4.76 USD |
+4.75
|
$47.99B 323.92M USD | $643.6K 4.34K USD | $675 4.56 USD | $709 4.79 USD | $47.99B 323.92M USD | 24.25 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $544 3.67 USD |
-1.09
|
$26.92B 181.74M USD | $1.17M 7.92K USD | $538 3.63 USD | $560 3.78 USD | $26.92B 181.74M USD | 0 | -$90.15 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $557 3.76 USD |
-0.54
|
$16.01B 108.06M USD | $72.4K 488.72 USD | $556 3.75 USD | $564 3.81 USD | $16.01B 108.06M USD | 0 | -$26.1 -0.1 USD | |
| Aiming Inc. 3911.T | $266 1.8 USD |
+1.92
|
$12.42B 83.82M USD | $110.4K 745.23 USD | $262 1.77 USD | $266 1.8 USD | $12.42B 83.82M USD | 0 | -$7.49 -0.05 USD | |
| KLab Inc. 3656.T | $116 0.78 USD |
-2.52
|
$5.79B 39.08M USD | $1.09M 7.35K USD | $114 0.77 USD | $118 0.8 USD | $5.79B 39.08M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $101 0.68 USD |
0
|
$2.93B 19.79M USD | $242.6K 1.64K USD | $99 0.67 USD | $101 0.68 USD | $2.93B 19.79M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
0
|
$1.83B 12.34M USD | $695.6K 4.7K USD | $35 0.24 USD | $37 0.25 USD | $1.83B 12.34M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $60 0.41 USD |
-1.64
|
$1.3B 8.78M USD | $207.3K 1.4K USD | $59 0.4 USD | $61 0.41 USD | $1.3B 8.78M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,205 136.39 USD |
-0.15
|
$2.74T 18.49B USD | $100.8K 680.43 USD | $20,010 135.07 USD | $20,265 136.79 USD | $2.74T 18.49B USD | 36.71 | $550.39 3.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,179 61.96 USD |
+0.69
|
$1.1T 7.44B USD | $209.2K 1.41K USD | $9,113 61.52 USD | $9,199 62.1 USD | $1.1T 7.44B USD | 45.15 | $203.29 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,413 16.29 USD |
-0.66
|
$762.15B 5.14B USD | $110.5K 745.91 USD | $2,401 16.21 USD | $2,430 16.4 USD | $762.15B 5.14B USD | 21.22 | $113.68 0.77 USD | |
| MIXI, Inc. 2121.T | $3,380 22.82 USD |
+0.3
|
$229.04B 1.55B USD | $35K 236.26 USD | $3,355 22.65 USD | $3,380 22.82 USD | $229.04B 1.55B USD | 13.39 | $252.41 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,804 18.93 USD |
+0.16
|
$151.92B 1.03B USD | $39.6K 267.31 USD | $2,785 18.8 USD | $2,813.5 18.99 USD | $151.92B 1.03B USD | 19.71 | $142.21 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $531 3.58 USD |
-0.19
|
$90.94B 613.87M USD | $41.8K 282.16 USD | $528 3.56 USD | $534 3.6 USD | $90.94B 613.87M USD | 39.45 | $13.46 0.09 USD | |
| COLOPL, Inc. 3668.T | $524 3.54 USD |
+2.14
|
$67.31B 454.35M USD | $98.3K 663.55 USD | $512 3.46 USD | $524 3.54 USD | $67.31B 454.35M USD | 0 | -$14.51 -0.09 USD | |
| Akatsuki Inc. 3932.T | $3,045 20.55 USD |
+3.43
|
$43.91B 296.39M USD | $14.5K 97.88 USD | $2,966 20.02 USD | $3,050 20.59 USD | $43.91B 296.39M USD | 26.65 | $114.23 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $9,150 61.77 USD |
+1.1
|
$36.37B 245.48M USD | $57.1K 385.44 USD | $8,980 60.62 USD | $9,220 62.24 USD | $36.37B 245.48M USD | 0 | -$85.06 -0.5 USD | |
| Marvelous Inc. 7844.T | $480 3.24 USD |
+2.78
|
$29.08B 196.27M USD | $65.7K 443.49 USD | $469 3.17 USD | $480 3.24 USD | $29.08B 196.27M USD | 0 | -$25.58 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,196 8.07 USD |
-3.63
|
$12.29B 82.99M USD | $9.6K 64.8 USD | $1,192 8.05 USD | $1,266 8.55 USD | $12.29B 82.99M USD | 22.78 | $52.49 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,434 9.68 USD |
+4.21
|
$7.49B 50.58M USD | $64.5K 435.39 USD | $1,390 9.38 USD | $1,448 9.77 USD | $7.49B 50.58M USD | 17.69 | $81.05 0.55 USD | |
| OIZUMI Corporation 6428.T | $317 2.14 USD |
-0.31
|
$7.13B 48.14M USD | $9.9K 66.83 USD | $316 2.13 USD | $318 2.15 USD | $7.13B 48.14M USD | 7.34 | $43.18 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $937 6.33 USD |
+0.54
|
$6.85B 46.27M USD | $2.6K 17.55 USD | $931 6.28 USD | $937 6.33 USD | $6.85B 46.27M USD | 10.16 | $92.17 0.62 USD | |
| KAYAC Inc. 3904.T | $421 2.84 USD |
-0.24
|
$6.78B 45.78M USD | $3.5K 23.63 USD | $417 2.81 USD | $422 2.85 USD | $6.78B 45.78M USD | 45.56 | $9.24 0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,236 8.34 USD |
+1.31
|
$6.62B 44.67M USD | $10.9K 73.58 USD | $1,222 8.25 USD | $1,250 8.44 USD | $6.62B 44.67M USD | 6.83 | $180.8 1.22 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
+0.92
|
$6.14B 41.43M USD | $4.6K 31.05 USD | $218 1.47 USD | $219 1.48 USD | $6.14B 41.43M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $995 6.72 USD |
+1.12
|
$6B 40.49M USD | $10.8K 72.9 USD | $985 6.65 USD | $1,006 6.79 USD | $6B 40.49M USD | 5.10 | $194.83 1.32 USD | |
| Aeria Inc. 3758.T | $264 1.78 USD |
-0.38
|
$5.51B 37.21M USD | $4.1K 27.68 USD | $264 1.78 USD | $266 1.8 USD | $5.51B 37.21M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $299 2.02 USD |
-1.64
|
$5.22B 35.21M USD | $48.8K 329.41 USD | $298 2.01 USD | $304 2.05 USD | $5.22B 35.21M USD | 0 | -$108.43 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $630 4.25 USD |
-0.32
|
$4.78B 32.23M USD | $400 2.7 USD | $630 4.25 USD | $633 4.27 USD | $4.78B 32.23M USD | 31.85 | $19.78 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $831 5.61 USD |
+0.48
|
$4.21B 28.39M USD | $400 2.7 USD | $831 5.61 USD | $840 5.67 USD | $4.21B 28.39M USD | 31.90 | $26.05 0.18 USD | |
| Edia Co., Ltd. 3935.T | $629 4.25 USD |
+1.29
|
$3.85B 26.02M USD | $32.4K 218.71 USD | $618 4.17 USD | $631 4.26 USD | $3.85B 26.02M USD | 21.50 | $29.25 0.2 USD | |
| GameWith Inc. 6552.T | $198 1.34 USD |
+1.54
|
$3.46B 23.34M USD | $28K 189.01 USD | $195 1.32 USD | $201 1.36 USD | $3.46B 23.34M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $392 2.65 USD |
+0.26
|
$3.3B 22.28M USD | $2.4K 16.2 USD | $392 2.65 USD | $395 2.67 USD | $3.3B 22.28M USD | 16.62 | $23.58 0.16 USD | |
| Silicon Studio Corporation 3907.T | $763 5.15 USD |
+2.55
|
$2.09B 14.14M USD | $9.1K 61.43 USD | $751 5.07 USD | $769 5.19 USD | $2.09B 14.14M USD | 24.47 | $31.17 0.21 USD | |
| Mynet Inc. 3928.T | $245 1.65 USD |
+0.41
|
$2.07B 13.98M USD | $9.3K 62.78 USD | $244 1.65 USD | $246 1.66 USD | $2.07B 13.98M USD | 8.41 | $29.11 0.2 USD | |
| Voltage Incorporation 3639.T | $251 1.69 USD |
+0.4
|
$1.61B 10.88M USD | $175.7K 1.19K USD | $248 1.67 USD | $253 1.71 USD | $1.61B 10.88M USD | 14.95 | $16.78 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}