$3.55T
Toplam piyasa değeri
$122.58B
Toplam hacim
BTC 60.48%     ETH 9.29%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,330 83.23 USD
+1.48
$14.36T 96.9B USD $4.97M 33.54K USD $12,155 82.05 USD $12,370 83.5 USD $14.36T 96.9B USD 51.51 $239.36 1.62 USD
NEXON Co., Ltd.  3659.T $2,612 17.63 USD
-1.64
$2.1T 14.21B USD $1.92M 12.94K USD $2,600 17.55 USD $2,658.5 17.95 USD $2.1T 14.21B USD 17.34 $150.57 1.02 USD
Capcom Co., Ltd.  9697.T $4,377 29.55 USD
+1.79
$1.83T 12.36B USD $1.96M 13.25K USD $4,330 29.23 USD $4,434 29.93 USD $1.83T 12.36B USD 37.84 $115.67 0.78 USD
Sega Sammy Holdings Inc.  6460.T $2,722 18.37 USD
-1.16
$581.99B 3.93B USD $970.8K 6.55K USD $2,685 18.12 USD $2,737 18.48 USD $581.99B 3.93B USD 13.02 $209.03 1.41 USD
DeNA Co., Ltd.  2432.T $2,762 18.64 USD
+0.62
$307.6B 2.08B USD $6.13M 41.36K USD $2,732.5 18.45 USD $2,770.5 18.7 USD $307.6B 2.08B USD 12.73 $216.86 1.46 USD
Bushiroad Inc.  7803.T $690 4.66 USD
-1.57
$46.69B 315.16M USD $618.5K 4.18K USD $684 4.62 USD $703 4.75 USD $46.69B 315.16M USD 23.77 $29.02 0.2 USD
gumi Inc.  3903.T $523 3.53 USD
-4.39
$25.88B 174.72M USD $2.43M 16.38K USD $516 3.48 USD $544 3.67 USD $25.88B 174.72M USD 0 -$90.15 -0.6 USD
Drecom Co.,Ltd.  3793.T $542 3.66 USD
-1.63
$15.58B 105.15M USD $210.2K 1.42K USD $541 3.65 USD $555 3.75 USD $15.58B 105.15M USD 0 -$26.12 -0.1 USD
Aiming Inc.  3911.T $265 1.79 USD
-1.12
$12.37B 83.5M USD $481.1K 3.25K USD $262 1.77 USD $271 1.83 USD $12.37B 83.5M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $117 0.79 USD
+0.86
$5.84B 39.42M USD $1.21M 8.14K USD $114 0.77 USD $118 0.8 USD $5.84B 39.42M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $101 0.68 USD
+2.02
$2.93B 19.79M USD $679.9K 4.59K USD $100 0.68 USD $102 0.69 USD $2.93B 19.79M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $35 0.24 USD
+2.94
$1.83B 12.34M USD $3M 20.25K USD $34 0.23 USD $37 0.25 USD $1.83B 12.34M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $62 0.42 USD
+3.33
$1.34B 9.08M USD $928.5K 6.27K USD $60 0.41 USD $64 0.43 USD $1.34B 9.08M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $20,075 135.51 USD
+0.35
$2.72T 18.37B USD $315.7K 2.13K USD $19,855 134.03 USD $20,175 136.19 USD $2.72T 18.37B USD 36.49 $550.14 3.71 USD
Square Enix Holdings Co., Ltd.  9684.T $9,078 61.28 USD
-0.3
$1.09T 7.36B USD $760.9K 5.14K USD $9,064 61.18 USD $9,235 62.34 USD $1.09T 7.36B USD 44.71 $203.04 1.37 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,410 16.27 USD
+0.29
$761.2B 5.14B USD $486.4K 3.28K USD $2,400.5 16.2 USD $2,435 16.44 USD $761.2B 5.14B USD 21.20 $113.66 0.77 USD
MIXI, Inc.  2121.T $3,350 22.61 USD
+0.15
$227.01B 1.53B USD $220.3K 1.49K USD $3,290 22.21 USD $3,355 22.65 USD $227.01B 1.53B USD 13.26 $252.55 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,774 18.73 USD
-1.03
$150.3B 1.01B USD $202.6K 1.37K USD $2,757.5 18.61 USD $2,810 18.97 USD $150.3B 1.01B USD 19.48 $142.39 0.96 USD
GREE Holdings, Inc.  3632.T $529 3.57 USD
-0.19
$90.6B 611.56M USD $289.9K 1.96K USD $521 3.52 USD $534 3.6 USD $90.6B 611.56M USD 39.30 $13.46 0.09 USD
COLOPL, Inc.  3668.T $523 3.53 USD
-0.19
$67.18B 453.49M USD $239.8K 1.62K USD $522 3.52 USD $534 3.6 USD $67.18B 453.49M USD 0 -$14.5 -0.09 USD
Akatsuki Inc.  3932.T $2,996 20.22 USD
-1.29
$43.2B 291.62M USD $75K 506.27 USD $2,978 20.1 USD $3,095 20.89 USD $43.2B 291.62M USD 26.25 $114.12 0.77 USD
Bank of Innovation,Inc.  4393.T $9,530 64.33 USD
+2.25
$37.88B 255.67M USD $170.1K 1.15K USD $9,020 60.89 USD $9,550 64.47 USD $37.88B 255.67M USD 0 -$85.73 -0.5 USD
Marvelous Inc.  7844.T $469 3.17 USD
0
$28.41B 191.77M USD $128.4K 866.74 USD $466 3.15 USD $472 3.19 USD $28.41B 191.77M USD 0 -$25.6 -0.1 USD
Nihon Falcom Corporation  3723.T $1,160 7.83 USD
-2.19
$11.92B 80.49M USD $19.9K 134.33 USD $1,161 7.84 USD $1,186 8.01 USD $11.92B 80.49M USD 22.12 $52.42 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,444 9.75 USD
+0.91
$7.55B 50.93M USD $111.5K 752.66 USD $1,412 9.53 USD $1,481 10 USD $7.55B 50.93M USD 17.82 $80.99 0.55 USD
OIZUMI Corporation  6428.T $313 2.11 USD
+0.64
$7.04B 47.53M USD $14.3K 96.53 USD $311 2.1 USD $316 2.13 USD $7.04B 47.53M USD 7.24 $43.2 0.29 USD
KAYAC Inc.  3904.T $423 2.86 USD
-3.42
$6.81B 46M USD $23.6K 159.31 USD $423 2.86 USD $433 2.92 USD $6.81B 46M USD 45.77 $9.24 0.06 USD
Mobile Factory, Inc.  3912.T $931 6.28 USD
0
$6.81B 45.97M USD $10.9K 73.58 USD $929 6.27 USD $935 6.31 USD $6.81B 45.97M USD 10.10 $92.17 0.62 USD
Extreme Co.,Ltd.  6033.T $1,223 8.26 USD
+0.33
$6.55B 44.2M USD $2K 13.5 USD $1,220 8.24 USD $1,240 8.37 USD $6.55B 44.2M USD 6.76 $180.78 1.22 USD
Gala Incorporated  4777.T $224 1.51 USD
-0.44
$6.28B 42.38M USD $19.1K 128.93 USD $222 1.5 USD $225 1.52 USD $6.28B 42.38M USD 0 -$33.71 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $966 6.52 USD
-1.13
$5.82B 39.31M USD $40.6K 274.06 USD $960 6.48 USD $991 6.69 USD $5.82B 39.31M USD 4.95 $194.83 1.32 USD
Aeria Inc.  3758.T $270 1.82 USD
+1.5
$5.64B 38.06M USD $38K 256.51 USD $267 1.8 USD $272 1.84 USD $5.64B 38.06M USD 0 -$33.6 -0.2 USD
CyberStep, Inc.  3810.T $295 1.99 USD
0
$5.15B 34.74M USD $49.8K 336.16 USD $291 1.96 USD $299 2.02 USD $5.15B 34.74M USD 0 -$108.43 -0.7 USD
Tose Co., Ltd.  4728.T $639 4.31 USD
+0.47
$4.84B 32.69M USD $9.9K 66.83 USD $635 4.29 USD $639 4.31 USD $4.84B 32.69M USD 32.30 $19.78 0.13 USD
Nippon Ichi Software, Inc.  3851.T $830 5.6 USD
-0.12
$4.2B 28.35M USD $3.4K 22.95 USD $819 5.53 USD $834 5.63 USD $4.2B 28.35M USD 31.91 $26.01 0.18 USD
Edia Co., Ltd.  3935.T $638 4.31 USD
+1.75
$3.91B 26.39M USD $95.9K 647.35 USD $625 4.22 USD $638 4.31 USD $3.91B 26.39M USD 21.78 $29.28 0.2 USD
GameWith Inc.  6552.T $195 1.32 USD
+1.04
$3.41B 22.99M USD $14.1K 95.18 USD $194 1.31 USD $198 1.34 USD $3.41B 22.99M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $398 2.69 USD
+0.25
$3.35B 22.62M USD $17.4K 117.45 USD $392 2.65 USD $400 2.7 USD $3.35B 22.62M USD 16.87 $23.58 0.16 USD
Mynet Inc.  3928.T $244 1.65 USD
+0.83
$2.06B 13.92M USD $16.5K 111.38 USD $243 1.64 USD $246 1.66 USD $2.06B 13.92M USD 8.38 $29.09 0.2 USD
Silicon Studio Corporation  3907.T $745 5.03 USD
-0.4
$2.05B 13.8M USD $11.8K 79.65 USD $714 4.82 USD $745 5.03 USD $2.05B 13.8M USD 23.88 $31.19 0.21 USD
Voltage Incorporation  3639.T $267 1.8 USD
+7.23
$1.71B 11.57M USD $859.3K 5.8K USD $252 1.7 USD $270 1.82 USD $1.71B 11.57M USD 15.93 $16.76 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin