Paese: Giappone Borsa: Tokyo Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (41)
- {{country.name}}
- Tutti i paesi
- Giappone (41)
Tokyo (41)
- {{item.name}}
- Tutte le borse
- Tokyo (41)
Servizi alla Comunicazione (41)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (41)
Giochi elettrici e Multimedia (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,800 79.65 USD |
+5.36
|
$13.74T 92.74B USD | $5.78M 39.03K USD | $11,330 76.48 USD | $11,800 79.65 USD | $13.74T 92.74B USD | 49.26 | $239.54 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,505 16.91 USD |
+0.2
|
$2.02T 13.62B USD | $1.8M 12.15K USD | $2,489 16.8 USD | $2,534 17.11 USD | $2.02T 13.62B USD | 16.63 | $150.55 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,154 28.04 USD |
+1.29
|
$1.74T 11.73B USD | $1.6M 10.77K USD | $4,084 27.57 USD | $4,170 28.15 USD | $1.74T 11.73B USD | 35.84 | $115.9 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,754 18.59 USD |
-0.92
|
$588.84B 3.97B USD | $920K 6.21K USD | $2,719 18.35 USD | $2,789.5 18.83 USD | $588.84B 3.97B USD | 13.17 | $209.03 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,768.5 18.69 USD |
-2.86
|
$308.32B 2.08B USD | $11.3M 76.3K USD | $2,762 18.64 USD | $2,858 19.29 USD | $308.32B 2.08B USD | 12.75 | $217.05 1.47 USD | |
| Bushiroad Inc. 7803.T | $658 4.44 USD |
+3.79
|
$44.52B 300.54M USD | $1.06M 7.12K USD | $633 4.27 USD | $661 4.46 USD | $44.52B 300.54M USD | 22.67 | $29.02 0.2 USD | |
| gumi Inc. 3903.T | $527 3.56 USD |
-13.75
|
$26.08B 176.06M USD | $7.53M 50.85K USD | $512 3.46 USD | $559 3.77 USD | $26.08B 176.06M USD | 0 | -$90.12 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $545 3.68 USD |
-1.98
|
$15.66B 105.73M USD | $167.7K 1.13K USD | $545 3.68 USD | $560 3.78 USD | $15.66B 105.73M USD | 0 | -$26.1 -0.1 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
-2.75
|
$11.58B 78.15M USD | $507.4K 3.43K USD | $248 1.67 USD | $255 1.72 USD | $11.58B 78.15M USD | 0 | -$7.49 -0.05 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
0
|
$5.74B 38.74M USD | $839.7K 5.67K USD | $112 0.76 USD | $117 0.79 USD | $5.74B 38.74M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $98 0.66 USD |
-7.55
|
$2.84B 19.2M USD | $11.35M 76.62K USD | $96 0.65 USD | $121 0.82 USD | $2.84B 19.2M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
+3.03
|
$1.78B 11.99M USD | $2.89M 19.52K USD | $32 0.22 USD | $36 0.24 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $60 0.41 USD |
0
|
$1.3B 8.78M USD | $426.8K 2.88K USD | $59 0.4 USD | $63 0.43 USD | $1.3B 8.78M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,345 130.58 USD |
+2.79
|
$2.62T 17.7B USD | $401.4K 2.71K USD | $18,915 127.68 USD | $19,405 130.99 USD | $2.62T 17.7B USD | 35.08 | $551.33 3.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,773 59.22 USD |
+0.65
|
$1.05T 7.11B USD | $1.44M 9.75K USD | $8,578 57.9 USD | $8,815 59.5 USD | $1.05T 7.11B USD | 43.10 | $203.53 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,401 16.21 USD |
+0.04
|
$758.36B 5.12B USD | $436K 2.94K USD | $2,352 15.88 USD | $2,407.5 16.25 USD | $758.36B 5.12B USD | 21.14 | $113.57 0.77 USD | |
| MIXI, Inc. 2121.T | $3,330 22.48 USD |
-0.45
|
$225.65B 1.52B USD | $218.3K 1.47K USD | $3,325 22.44 USD | $3,390 22.88 USD | $225.65B 1.52B USD | 13.19 | $252.41 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,748.5 18.55 USD |
-0.29
|
$148.92B 1.01B USD | $115.1K 776.96 USD | $2,740 18.5 USD | $2,772.5 18.72 USD | $148.92B 1.01B USD | 19.30 | $142.37 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $519 3.5 USD |
-2.08
|
$88.88B 600M USD | $426.5K 2.88K USD | $518 3.5 USD | $541 3.65 USD | $88.88B 600M USD | 38.61 | $13.44 0.09 USD | |
| COLOPL, Inc. 3668.T | $499 3.37 USD |
+0.4
|
$64.1B 432.68M USD | $193.7K 1.31K USD | $497 3.35 USD | $504 3.4 USD | $64.1B 432.68M USD | 0 | -$14.51 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,955 19.95 USD |
+0.89
|
$42.61B 287.63M USD | $73.5K 496.15 USD | $2,890 19.51 USD | $2,955 19.95 USD | $42.61B 287.63M USD | 25.90 | $114.06 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $8,400 56.7 USD |
+1.2
|
$33.38B 225.36M USD | $60.5K 408.39 USD | $8,360 56.43 USD | $8,670 58.52 USD | $33.38B 225.36M USD | 0 | -$85.68 -0.5 USD | |
| Marvelous Inc. 7844.T | $452 3.05 USD |
+0.67
|
$27.38B 184.82M USD | $77.7K 524.5 USD | $451 3.04 USD | $456 3.08 USD | $27.38B 184.82M USD | 0 | -$25.57 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,170 7.9 USD |
+2.99
|
$12.03B 81.19M USD | $6.4K 43.2 USD | $1,134 7.65 USD | $1,170 7.9 USD | $12.03B 81.19M USD | 22.31 | $52.42 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,397 9.43 USD |
+3.48
|
$7.3B 49.27M USD | $104.6K 706.08 USD | $1,350 9.11 USD | $1,415 9.55 USD | $7.3B 49.27M USD | 17.24 | $81.03 0.55 USD | |
| OIZUMI Corporation 6428.T | $315 2.13 USD |
+1.61
|
$7.09B 47.83M USD | $9.1K 61.43 USD | $312 2.11 USD | $315 2.13 USD | $7.09B 47.83M USD | 7.29 | $43.19 0.29 USD | |
| KAYAC Inc. 3904.T | $417 2.81 USD |
-0.24
|
$6.72B 45.34M USD | $12.6K 85.05 USD | $417 2.81 USD | $423 2.86 USD | $6.72B 45.34M USD | 45.03 | $9.26 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $908 6.13 USD |
-0.98
|
$6.64B 44.84M USD | $11.5K 77.63 USD | $908 6.13 USD | $918 6.2 USD | $6.64B 44.84M USD | 9.85 | $92.16 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,203 8.12 USD |
-0.74
|
$6.44B 43.48M USD | $8.8K 59.4 USD | $1,195 8.07 USD | $1,217 8.22 USD | $6.44B 43.48M USD | 6.65 | $180.81 1.22 USD | |
| Gala Incorporated 4777.T | $218 1.47 USD |
-2.24
|
$6.11B 41.24M USD | $24.6K 166.06 USD | $218 1.47 USD | $221 1.49 USD | $6.11B 41.24M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $965 6.51 USD |
-0.92
|
$5.82B 39.27M USD | $13K 87.75 USD | $965 6.51 USD | $981 6.62 USD | $5.82B 39.27M USD | 4.95 | $194.83 1.32 USD | |
| Aeria Inc. 3758.T | $268 1.81 USD |
+1.52
|
$5.6B 37.78M USD | $42.5K 286.89 USD | $262 1.77 USD | $269 1.82 USD | $5.6B 37.78M USD | 0 | -$33.57 -0.2 USD | |
| CyberStep, Inc. 3810.T | $295 1.99 USD |
-1.99
|
$5.15B 34.74M USD | $200.2K 1.35K USD | $289 1.95 USD | $305 2.06 USD | $5.15B 34.74M USD | 0 | -$108.43 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $621 4.19 USD |
-0.16
|
$4.71B 31.77M USD | $7.1K 47.93 USD | $620 4.19 USD | $625 4.22 USD | $4.71B 31.77M USD | 31.44 | $19.75 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $822 5.55 USD |
+0.37
|
$4.16B 28.08M USD | $2.4K 16.2 USD | $818 5.52 USD | $822 5.55 USD | $4.16B 28.08M USD | 31.54 | $26.06 0.18 USD | |
| Edia Co., Ltd. 3935.T | $594 4.01 USD |
+0.51
|
$3.64B 24.57M USD | $69.7K 470.49 USD | $586 3.96 USD | $595 4.02 USD | $3.64B 24.57M USD | 20.28 | $29.28 0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $395 2.67 USD |
+0.25
|
$3.33B 22.45M USD | $37K 249.76 USD | $394 2.66 USD | $402 2.71 USD | $3.33B 22.45M USD | 16.75 | $23.58 0.16 USD | |
| GameWith Inc. 6552.T | $187 1.26 USD |
-1.58
|
$3.27B 22.04M USD | $25.1K 169.43 USD | $187 1.26 USD | $191 1.29 USD | $3.27B 22.04M USD | 0 | -$31.6 -0.2 USD | |
| Voltage Incorporation 3639.T | $324 2.19 USD |
-19.8
|
$2.08B 14.05M USD | $1.63M 11.03K USD | $324 2.19 USD | $418 2.82 USD | $2.08B 14.05M USD | 19.30 | $16.78 0.11 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
-0.41
|
$2.06B 13.92M USD | $31.5K 212.63 USD | $241 1.63 USD | $248 1.67 USD | $2.06B 13.92M USD | 8.38 | $29.11 0.2 USD | |
| Silicon Studio Corporation 3907.T | $712 4.81 USD |
+0.99
|
$1.95B 13.19M USD | $2.9K 19.58 USD | $699 4.72 USD | $712 4.81 USD | $1.95B 13.19M USD | 22.82 | $31.19 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}