Paese: Giappone Borsa: Tokyo Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (41)
- {{country.name}}
- Tutti i paesi
- Giappone (41)
Tokyo (41)
- {{item.name}}
- Tutte le borse
- Tokyo (41)
Servizi alla Comunicazione (41)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (41)
Giochi elettrici e Multimedia (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,684 58.62 USD |
+0.6
|
$10.11T 68.25B USD | $3.28M 22.12K USD | $8,554 57.74 USD | $8,684 58.62 USD | $10.11T 68.25B USD | 20.61 | $421.24 2.84 USD | |
| NEXON Co., Ltd. 3659.T | $2,979.5 20.11 USD |
+0.97
|
$2.5T 16.85B USD | $2.85M 19.23K USD | $2,918 19.7 USD | $2,991 20.19 USD | $2.5T 16.85B USD | 46.74 | $63.74 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $3,055 20.62 USD |
+0.86
|
$1.28T 8.62B USD | $2.1M 14.15K USD | $3,004 20.28 USD | $3,055 20.62 USD | $1.28T 8.62B USD | 29.49 | $103.59 0.7 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,829 32.6 USD |
+0.54
|
$579.32B 3.91B USD | $949.8K 6.41K USD | $4,719 31.85 USD | $4,841 32.68 USD | $579.32B 3.91B USD | 38.81 | $124.4 0.84 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,380 16.07 USD |
+0.27
|
$514.11B 3.47B USD | $835.7K 5.64K USD | $2,343 15.82 USD | $2,388 16.12 USD | $514.11B 3.47B USD | 15.86 | $150.01 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,424.5 9.62 USD |
+1.39
|
$449.91B 3.04B USD | $561.6K 3.79K USD | $1,394 9.41 USD | $1,428.5 9.64 USD | $449.91B 3.04B USD | 14.27 | $99.76 0.67 USD | |
| DeNA Co., Ltd. 2432.T | $1,620 10.94 USD |
+0.75
|
$180.39B 1.22B USD | $697.9K 4.71K USD | $1,593 10.75 USD | $1,630.5 11.01 USD | $180.39B 1.22B USD | 0 | -$257.6 -1.7 USD | |
| KLab Inc. 3656.T | $234 1.58 USD |
+0.43
|
$9.47B 63.89M USD | $1.5M 10.16K USD | $232 1.57 USD | $239 1.61 USD | $9.47B 63.89M USD | 0 | -$63.04 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $54 0.36 USD |
-1.82
|
$2.41B 16.27M USD | $245.4K 1.66K USD | $54 0.36 USD | $55 0.37 USD | $2.41B 16.27M USD | 0 | -$5.32 -0.03 USD | |
| Konami Group Corporation 9766.T | $11,530 77.83 USD |
+2.63
|
$1.56T 10.55B USD | $629.5K 4.25K USD | $11,255 75.97 USD | $11,675 78.81 USD | $1.56T 10.55B USD | 26.38 | $437.04 2.95 USD | |
| MIXI, Inc. 2121.T | $3,010 20.32 USD |
+0.74
|
$211.04B 1.42B USD | $290.4K 1.96K USD | $2,988 20.17 USD | $3,015 20.35 USD | $211.04B 1.42B USD | 30.52 | $98.6 0.67 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,764.5 18.66 USD |
+1.19
|
$156.55B 1.06B USD | $231.5K 1.56K USD | $2,723.5 18.38 USD | $2,767.5 18.68 USD | $156.55B 1.06B USD | 10.88 | $254.08 1.72 USD | |
| GREE, Inc. 3632.T | $538 3.63 USD |
0
|
$92B 621.01M USD | $755.6K 5.1K USD | $536 3.62 USD | $541 3.65 USD | $92B 621.01M USD | 11.21 | $47.99 0.32 USD | |
| COLOPL, Inc. 3668.T | $650 4.39 USD |
+2.36
|
$83.44B 563.23M USD | $257.2K 1.74K USD | $635 4.29 USD | $650 4.39 USD | $83.44B 563.23M USD | 76.92 | $8.45 0.06 USD | |
| Marvelous Inc. 7844.T | $656 4.43 USD |
+0.92
|
$39.74B 268.23M USD | $140K 945.04 USD | $650 4.39 USD | $656 4.43 USD | $39.74B 268.23M USD | 0 | -$8.58 -0.05 USD | |
| Akatsuki Inc. 3932.T | $2,558 17.27 USD |
+4.79
|
$30.41B 205.3M USD | $150.5K 1.02K USD | $2,443 16.49 USD | $2,588 17.47 USD | $30.41B 205.3M USD | 25.31 | $101.06 0.68 USD | |
| Bushiroad Inc. 7803.T | $377 2.54 USD |
0
|
$26.39B 178.17M USD | $248K 1.67K USD | $374 2.52 USD | $384 2.59 USD | $26.39B 178.17M USD | 34.58 | $10.9 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $738 4.98 USD |
+0.14
|
$21.11B 142.49M USD | $142.4K 961.24 USD | $727 4.91 USD | $740 5 USD | $21.11B 142.49M USD | 238.06 | $3.1 0.02 USD | |
| Bank of Innovation,Inc. 4393.T | $5,020 33.89 USD |
+2.14
|
$19.95B 134.68M USD | $36.6K 247.06 USD | $4,925 33.25 USD | $5,040 34.02 USD | $19.95B 134.68M USD | 18.74 | $267.87 1.81 USD | |
| gumi Inc. 3903.T | $338 2.28 USD |
+1.2
|
$13.38B 90.31M USD | $161.3K 1.09K USD | $333 2.25 USD | $339 2.29 USD | $13.38B 90.31M USD | 0 | -$150 -1.01 USD | |
| Aiming Inc. 3911.T | $250 1.69 USD |
+2.46
|
$11.68B 78.81M USD | $560.1K 3.78K USD | $246 1.66 USD | $251 1.69 USD | $11.68B 78.81M USD | 0 | -$69.21 -0.4 USD | |
| Nihon Falcom Corporation 3723.T | $1,122 7.57 USD |
-1.67
|
$11.53B 77.86M USD | $4.2K 28.35 USD | $1,121 7.57 USD | $1,142 7.71 USD | $11.53B 77.86M USD | 14.54 | $77.13 0.52 USD | |
| KAYAC Inc. 3904.T | $680 4.59 USD |
-0.15
|
$10.95B 73.94M USD | $7K 47.25 USD | $680 4.59 USD | $685 4.62 USD | $10.95B 73.94M USD | 28.45 | $23.9 0.16 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,498 10.11 USD |
+4.9
|
$9.02B 60.9M USD | $62.2K 419.87 USD | $1,422 9.6 USD | $1,498 10.11 USD | $9.02B 60.9M USD | 4.80 | $311.59 2.1 USD | |
| OIZUMI Corporation 6428.T | $363 2.45 USD |
-0.27
|
$8.17B 55.12M USD | $26.8K 180.91 USD | $362 2.44 USD | $365 2.46 USD | $8.17B 55.12M USD | 4.73 | $76.59 0.52 USD | |
| Extreme Co.,Ltd. 6033.T | $1,295 8.74 USD |
-0.38
|
$7.12B 48.09M USD | $1.9K 12.83 USD | $1,291 8.71 USD | $1,301 8.78 USD | $7.12B 48.09M USD | 7.28 | $177.84 1.2 USD | |
| Aeria Inc. 3758.T | $318 2.15 USD |
-1.24
|
$7.08B 47.81M USD | $291K 1.96K USD | $309 2.09 USD | $324 2.19 USD | $7.08B 47.81M USD | 0 | -$10.18 -0.06 USD | |
| enish,inc. 3667.T | $311 2.1 USD |
+3.32
|
$6.94B 46.86M USD | $1.96M 13.21K USD | $296 2 USD | $317 2.14 USD | $6.94B 46.86M USD | 0 | -$67.54 -0.4 USD | |
| Gala Incorporated 4777.T | $248 1.67 USD |
0
|
$6.34B 42.82M USD | $50.2K 338.86 USD | $243 1.64 USD | $251 1.69 USD | $6.34B 42.82M USD | 0 | -$4.07 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $696 4.7 USD |
+0.43
|
$5.28B 35.61M USD | $1.8K 12.15 USD | $696 4.7 USD | $696 4.7 USD | $5.28B 35.61M USD | 0 | -$2.43 -0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,002 6.76 USD |
+0.2
|
$5.05B 34.09M USD | $2.6K 17.55 USD | $1,000 6.75 USD | $1,004 6.78 USD | $5.05B 34.09M USD | 7.69 | $130.2 0.88 USD | |
| Mobile Factory, Inc. 3912.T | $653 4.41 USD |
+0.46
|
$4.93B 33.25M USD | $4.7K 31.73 USD | $651 4.39 USD | $658 4.44 USD | $4.93B 33.25M USD | 1004.61 | $0.65 0.004 USD | |
| GameWith Inc. 6552.T | $258 1.74 USD |
-0.39
|
$4.51B 30.41M USD | $15.9K 107.33 USD | $257 1.73 USD | $260 1.76 USD | $4.51B 30.41M USD | 0 | -$12.53 -0.08 USD | |
| CRI Middleware Co., Ltd. 3698.T | $852 5.75 USD |
-0.35
|
$4.45B 30.05M USD | $7.7K 51.98 USD | $848 5.72 USD | $860 5.81 USD | $4.45B 30.05M USD | 18.65 | $45.66 0.31 USD | |
| YUKE'S Co.,Ltd. 4334.T | $408 2.75 USD |
-0.24
|
$3.43B 23.14M USD | $13.7K 92.48 USD | $404 2.73 USD | $411 2.77 USD | $3.43B 23.14M USD | 0 | -$172.8 -1.1 USD | |
| Silicon Studio Corporation 3907.T | $1,057 7.14 USD |
+0.96
|
$3.01B 20.33M USD | $1.4K 9.45 USD | $1,055 7.12 USD | $1,062 7.17 USD | $3.01B 20.33M USD | 25.88 | $40.83 0.28 USD | |
| CyberStep, Inc. 3810.T | $241 1.63 USD |
-0.82
|
$2.98B 20.14M USD | $97.3K 656.8 USD | $240 1.62 USD | $247 1.67 USD | $2.98B 20.14M USD | 0 | -$140.8 -0.9 USD | |
| Mynet Inc. 3928.T | $345 2.33 USD |
+0.29
|
$2.91B 19.62M USD | $8.3K 56.03 USD | $343 2.32 USD | $347 2.34 USD | $2.91B 19.62M USD | 22.24 | $15.51 0.1 USD | |
| AltPlus Inc. 3672.T | $131 0.88 USD |
0
|
$2.73B 18.43M USD | $115.5K 779.66 USD | $130 0.88 USD | $133 0.9 USD | $2.73B 18.43M USD | 0 | -$18.41 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $412 2.78 USD |
+7.01
|
$2.52B 17.04M USD | $52.2K 352.36 USD | $386 2.61 USD | $412 2.78 USD | $2.52B 17.04M USD | 19.27 | $21.37 0.14 USD | |
| Voltage Incorporation 3639.T | $274 1.85 USD |
+2.62
|
$1.76B 11.88M USD | $88.1K 594.7 USD | $265 1.79 USD | $274 1.85 USD | $1.76B 11.88M USD | 0 | -$15.14 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}