Paese: Giappone Borsa: Tokyo Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
- Tutti i paesi
- Giappone (40)
Tokyo (40)
- {{item.name}}
- Tutte le borse
- Tokyo (40)
Servizi alla Comunicazione (40)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (40)
Giochi elettrici e Multimedia (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,110 47.99 USD |
-0.89
|
¥8T 55.33B USD | ¥8M 51.8K USD | ¥7,060 47.66 USD | ¥7,247 48.92 USD | ¥8T 55.33B USD | 19.50 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,200 14.85 USD |
+0.73
|
¥2T 11.74B USD | ¥2M 16.21K USD | ¥2,172 14.66 USD | ¥2,240 15.12 USD | ¥2T 11.74B USD | 19.29 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,796 18.87 USD |
+0.32
|
¥1T 7.9B USD | ¥3M 17.83K USD | ¥2,736 18.47 USD | ¥2,813 18.99 USD | ¥1T 7.9B USD | 19.25 | ¥145 0.98 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,450 16.54 USD |
+1.68
|
¥884B 5.97B USD | ¥2M 10.28K USD | ¥2,376 16.04 USD | ¥2,473 16.69 USD | ¥884B 5.97B USD | 29.81 | ¥82 0.55 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,448 9.77 USD |
-1.06
|
¥484B 3.26B USD | ¥1M 7.26K USD | ¥1,442 9.73 USD | ¥1,476 9.96 USD | ¥484B 3.26B USD | 10.99 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,138 14.43 USD |
-2.42
|
¥433B 2.93B USD | ¥883K 5.96K USD | ¥2,138 14.43 USD | ¥2,176 14.69 USD | ¥433B 2.93B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥227 1.53 USD |
-0.87
|
¥18B 121.39M USD | ¥3M 18.6K USD | ¥227 1.53 USD | ¥238 1.61 USD | ¥18B 121.39M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥184 1.24 USD |
+0.55
|
¥15B 101.74M USD | ¥613K 4.14K USD | ¥179 1.21 USD | ¥189 1.28 USD | ¥15B 101.74M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
0
|
¥1B 8.93M USD | ¥5M 33.09K USD | ¥27 0.18 USD | ¥30 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,960 127.99 USD |
+0.05
|
¥3T 17.35B USD | ¥378K 2.55K USD | ¥18,805 126.94 USD | ¥19,235 129.84 USD | ¥3T 17.35B USD | 25.72 | ¥737 4.98 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,636 17.79 USD |
-1.16
|
¥172B 1.16B USD | ¥175K 1.18K USD | ¥2,635 17.79 USD | ¥2,683 18.11 USD | ¥172B 1.16B USD | 10.22 | ¥258 1.74 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,186 14.76 USD |
-1.89
|
¥114B 772.73M USD | ¥188K 1.27K USD | ¥2,185 14.75 USD | ¥2,222 15 USD | ¥114B 772.73M USD | 86.06 | ¥25 0.17 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥394 2.66 USD |
+0.25
|
¥68B 456.93M USD | ¥364K 2.46K USD | ¥392 2.65 USD | ¥397 2.68 USD | ¥68B 456.93M USD | 46.18 | ¥9 0.06 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥370 2.5 USD |
-1.07
|
¥48B 321.11M USD | ¥368K 2.48K USD | ¥370 2.5 USD | ¥376 2.54 USD | ¥48B 321.11M USD | 139.09 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,835 19.14 USD |
-2.71
|
¥41B 276M USD | ¥61K 413.12 USD | ¥2,815 19 USD | ¥2,938 19.83 USD | ¥41B 276M USD | 7.23 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥276 1.86 USD |
-3.83
|
¥37B 253.04M USD | ¥1M 7.2K USD | ¥275 1.86 USD | ¥287 1.94 USD | ¥37B 253.04M USD | 8.02 | ¥34 0.23 USD | ||
Marvelous Inc.
7844.T
JP
|
¥447 3.02 USD |
-0.89
|
¥27B 182.77M USD | ¥83K 562.3 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥27B 182.77M USD | 13.57 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,375 16.03 USD |
+1.71
|
¥23B 158.19M USD | ¥9K 58.05 USD | ¥2,335 15.76 USD | ¥2,403 16.22 USD | ¥23B 158.19M USD | 15.48 | ¥153 1.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,835 32.64 USD |
-1.33
|
¥19B 129.71M USD | ¥35K 238.96 USD | ¥4,810 32.47 USD | ¥4,990 33.68 USD | ¥19B 129.71M USD | 11.27 | ¥429 2.89 USD | ||
|
gumi Inc.
3903.T
JP
|
¥259 1.75 USD |
+7.02
|
¥13B 89.17M USD | ¥1M 7.31K USD | ¥254 1.71 USD | ¥272 1.84 USD | ¥13B 89.17M USD | 9.25 | ¥28 0.19 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥392 2.65 USD |
-0.25
|
¥11B 76.23M USD | ¥42K 284.86 USD | ¥392 2.65 USD | ¥399 2.69 USD | ¥11B 76.23M USD | 52.75 | ¥7 0.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,946 13.14 USD |
-2.41
|
¥11B 72.28M USD | ¥18K 124.88 USD | ¥1,910 12.89 USD | ¥1,986 13.41 USD | ¥11B 72.28M USD | 147.87 | ¥13 0.09 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥190 1.28 USD |
-1.04
|
¥9B 59.85M USD | ¥2M 11.21K USD | ¥189 1.28 USD | ¥204 1.38 USD | ¥9B 59.85M USD | 8.16 | ¥23 0.16 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,365 9.21 USD |
+0.66
|
¥7B 49.34M USD | ¥10K 64.8 USD | ¥1,358 9.17 USD | ¥1,385 9.35 USD | ¥7B 49.34M USD | 6.20 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,082 7.3 USD |
+0.46
|
¥7B 47.43M USD | ¥5K 36.45 USD | ¥1,081 7.3 USD | ¥1,097 7.41 USD | ¥7B 47.43M USD | 15.99 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 2.11 USD |
+0.32
|
¥7B 47.38M USD | ¥21K 141.76 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥7B 47.38M USD | 11.76 | ¥27 0.18 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥383 2.59 USD |
-0.26
|
¥6B 39.84M USD | ¥25K 170.78 USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥6B 39.84M USD | 8.98 | ¥43 0.29 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥202 1.36 USD |
+1
|
¥6B 38.21M USD | ¥36K 245.71 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥6B 38.21M USD | 0 | -¥19 -0.1 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,051 7.09 USD |
+0.77
|
¥5B 37.08M USD | ¥10K 70.2 USD | ¥1,037 7 USD | ¥1,057 7.14 USD | ¥5B 37.08M USD | 14.77 | ¥71 0.48 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥643 4.34 USD |
+1.58
|
¥5B 32.9M USD | ¥32K 213.98 USD | ¥633 4.27 USD | ¥648 4.37 USD | ¥5B 32.9M USD | 12.23 | ¥53 0.35 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥229 1.55 USD |
+0.44
|
¥5B 31.31M USD | ¥14K 91.13 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥5B 31.31M USD | 13.53 | ¥17 0.11 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥814 5.49 USD |
+0.49
|
¥4B 27.8M USD | ¥2K 12.15 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥4B 27.8M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥647 4.37 USD |
+4.69
|
¥4B 25.88M USD | ¥96K 647.35 USD | ¥625 4.22 USD | ¥650 4.39 USD | ¥4B 25.88M USD | 8.82 | ¥73 0.49 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥621 4.19 USD |
+1.64
|
¥4B 25.26M USD | ¥4K 24.98 USD | ¥610 4.12 USD | ¥621 4.19 USD | ¥4B 25.26M USD | 0 | -¥540 -3.6 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥383 2.59 USD |
0
|
¥3B 21.76M USD | ¥28K 191.03 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥3B 21.76M USD | 18.24 | ¥21 0.14 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥182 1.23 USD |
0
|
¥3B 21.45M USD | ¥15K 99.23 USD | ¥182 1.23 USD | ¥187 1.26 USD | ¥3B 21.45M USD | 0 | -¥1 -0.006 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥844 5.7 USD |
-9.25
|
¥2B 15.64M USD | ¥178K 1.2K USD | ¥834 5.63 USD | ¥931 6.28 USD | ¥2B 15.64M USD | 11.24 | ¥75 0.51 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥26 0.18 USD |
0
|
¥2B 15.19M USD | ¥463K 3.12K USD | ¥25 0.17 USD | ¥28 0.19 USD | ¥2B 15.19M USD | 0 | -¥9 -0.06 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥230 1.55 USD |
-1.71
|
¥2B 13.28M USD | ¥10K 68.85 USD | ¥230 1.55 USD | ¥237 1.6 USD | ¥2B 13.28M USD | 8.58 | ¥27 0.18 USD | ||
Voltage Incorporation
3639.T
JP
|
¥219 1.48 USD |
+1.39
|
¥1B 9.63M USD | ¥1K 8.78 USD | ¥216 1.46 USD | ¥219 1.48 USD | ¥1B 9.63M USD | 0 | -¥2 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}