Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (41)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (41)
Tokyo (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (41)
Dịch vụ truyền thông (41)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (41)
Game điện tử & đa phương tiện (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,045 88.06 USD |
+1.05
|
$15.19T 102.52B USD | $3.72M 25.11K USD | $12,910 87.15 USD | $13,120 88.56 USD | $15.19T 102.52B USD | 54.34 | $240.03 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $3,150 21.26 USD |
+3.62
|
$2.51T 16.95B USD | $2.46M 16.59K USD | $3,081 20.8 USD | $3,201 21.61 USD | $2.51T 16.95B USD | 25.38 | $124.11 0.84 USD | |
| Capcom Co., Ltd. 9697.T | $4,034 27.23 USD |
+0.85
|
$1.69T 11.39B USD | $3.56M 24.04K USD | $4,032 27.22 USD | $4,165 28.11 USD | $1.69T 11.39B USD | 27.77 | $145.22 0.98 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $2,986 20.16 USD |
+0.95
|
$1.08T 7.27B USD | $1.71M 11.57K USD | $2,969 20.04 USD | $3,035 20.49 USD | $1.08T 7.27B USD | 44.05 | $67.78 0.46 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,080.5 14.04 USD |
+1.84
|
$657.13B 4.44B USD | $1.23M 8.32K USD | $2,040 13.77 USD | $2,099 14.17 USD | $657.13B 4.44B USD | 19.04 | $109.23 0.74 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,855 19.27 USD |
+1.44
|
$600.28B 4.05B USD | $1.1M 7.41K USD | $2,810 18.97 USD | $2,869 19.37 USD | $600.28B 4.05B USD | 13.66 | $208.99 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,709 18.29 USD |
+1.25
|
$301.78B 2.04B USD | $5.61M 37.86K USD | $2,680 18.09 USD | $2,758 18.62 USD | $301.78B 2.04B USD | 12.48 | $216.99 1.46 USD | |
| Bushiroad Inc. 7803.T | $288 1.94 USD |
0
|
$39.06B 263.66M USD | $307.6K 2.08K USD | $287 1.94 USD | $296 2 USD | $39.06B 263.66M USD | 11.68 | $24.65 0.17 USD | |
| gumi Inc. 3903.T | $440 2.97 USD |
-2.44
|
$21.79B 147.1M USD | $763.2K 5.15K USD | $440 2.97 USD | $461 3.11 USD | $21.79B 147.1M USD | 10.17 | $43.25 0.29 USD | |
| KLab Inc. 3656.T | $203 1.37 USD |
-4.25
|
$12.13B 81.88M USD | $4.05M 27.32K USD | $201 1.36 USD | $217 1.46 USD | $12.13B 81.88M USD | 0 | -$121.3 -0.8 USD | |
| Mobcast Holdings Inc. 3664.T | $53 0.36 USD |
+3.92
|
$3.16B 21.34M USD | $4.71M 31.78K USD | $50 0.34 USD | $54 0.36 USD | $3.16B 21.34M USD | 0 | -$8.64 -0.05 USD | |
| AltPlus Inc. 3672.T | $68 0.46 USD |
+4.62
|
$1.47B 9.95M USD | $256.2K 1.73K USD | $65 0.44 USD | $68 0.46 USD | $1.47B 9.95M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $25,740 173.75 USD |
+16.81
|
$3.49T 23.55B USD | $2.05M 13.82K USD | $24,035 162.24 USD | $26,645 179.86 USD | $3.49T 23.55B USD | 41.15 | $625.48 4.22 USD | |
| MIXI, Inc. 2121.T | $3,115 21.03 USD |
+1.96
|
$206.25B 1.39B USD | $166.3K 1.12K USD | $3,070 20.72 USD | $3,115 21.03 USD | $206.25B 1.39B USD | 12.34 | $252.32 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,608 17.6 USD |
-0.53
|
$141.71B 956.59M USD | $227.6K 1.54K USD | $2,591 17.49 USD | $2,657 17.94 USD | $141.71B 956.59M USD | 28.24 | $92.32 0.62 USD | |
| GREE Holdings, Inc. 3632.T | $403 2.72 USD |
+1
|
$69.05B 466.13M USD | $230.3K 1.55K USD | $399 2.69 USD | $406 2.74 USD | $69.05B 466.13M USD | 58.49 | $6.89 0.05 USD | |
| COLOPL, Inc. 3668.T | $446 3.01 USD |
+1.59
|
$57.29B 386.72M USD | $170.8K 1.15K USD | $439 2.96 USD | $447 3.02 USD | $57.29B 386.72M USD | 0 | -$14.53 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,630 17.75 USD |
+2.02
|
$37.93B 256.03M USD | $71.5K 482.65 USD | $2,602 17.56 USD | $2,642 17.83 USD | $37.93B 256.03M USD | 23.04 | $114.14 0.77 USD | |
| Marvelous Inc. 7844.T | $566 3.82 USD |
+2.54
|
$34.28B 231.43M USD | $237K 1.6K USD | $553 3.73 USD | $568 3.83 USD | $34.28B 231.43M USD | 41.83 | $13.53 0.09 USD | |
| Bank of Innovation,Inc. 4393.T | $7,630 51.5 USD |
+3.39
|
$30.32B 204.7M USD | $31.3K 211.28 USD | $7,390 49.88 USD | $7,660 51.71 USD | $30.32B 204.7M USD | 0 | -$85.45 -0.5 USD | |
| Nihon Falcom Corporation 3723.T | $1,481 10 USD |
+0.27
|
$15.22B 102.77M USD | $6.1K 41.18 USD | $1,469 9.92 USD | $1,499 10.12 USD | $15.22B 102.77M USD | 28.24 | $52.43 0.35 USD | |
| Drecom Co.,Ltd. 3793.T | $460 3.11 USD |
-0.22
|
$13.22B 89.24M USD | $175.5K 1.18K USD | $458 3.09 USD | $476 3.21 USD | $13.22B 89.24M USD | 0 | -$82.48 -0.5 USD | |
| Aiming Inc. 3911.T | $227 1.53 USD |
-0.87
|
$10.59B 71.51M USD | $415.9K 2.81K USD | $226 1.53 USD | $234 1.58 USD | $10.59B 71.51M USD | 7.24 | $31.35 0.21 USD | |
| CyberStep, Inc. 3810.T | $371 2.5 USD |
+0.27
|
$9.28B 62.64M USD | $169.9K 1.15K USD | $366 2.47 USD | $373 2.52 USD | $9.28B 62.64M USD | 0 | -$110.7 -0.7 USD | |
| OIZUMI Corporation 6428.T | $324 2.19 USD |
-0.31
|
$7.29B 49.2M USD | $6.1K 41.18 USD | $322 2.17 USD | $325 2.19 USD | $7.29B 49.2M USD | 29.58 | $10.95 0.07 USD | |
| Mobile Factory, Inc. 3912.T | $996 6.72 USD |
-0.4
|
$7.11B 47.98M USD | $4.2K 28.35 USD | $994 6.71 USD | $1,003 6.77 USD | $7.11B 47.98M USD | 9.77 | $101.89 0.69 USD | |
| KAYAC Inc. 3904.T | $439 2.96 USD |
+3.05
|
$7.07B 47.74M USD | $37.4K 252.46 USD | $423 2.86 USD | $440 2.97 USD | $7.07B 47.74M USD | 14.81 | $29.63 0.2 USD | |
| Extreme Co.,Ltd. 6033.T | $1,318 8.9 USD |
-0.83
|
$7.06B 47.63M USD | $2.2K 14.85 USD | $1,310 8.84 USD | $1,329 8.97 USD | $7.06B 47.63M USD | 6.31 | $208.77 1.41 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,286 8.68 USD |
+1.34
|
$6.72B 45.36M USD | $11.1K 74.93 USD | $1,258 8.49 USD | $1,306 8.82 USD | $6.72B 45.36M USD | 15.87 | $81.02 0.55 USD | |
| Gala Incorporated 4777.T | $228 1.54 USD |
+2.24
|
$6.39B 43.13M USD | $39.3K 265.29 USD | $222 1.5 USD | $228 1.54 USD | $6.39B 43.13M USD | 0 | -$34.67 -0.2 USD | |
| Aeria Inc. 3758.T | $290 1.96 USD |
+0.35
|
$6.02B 40.63M USD | $26K 175.51 USD | $288 1.94 USD | $293 1.98 USD | $6.02B 40.63M USD | 0 | -$8.35 -0.05 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $805 5.43 USD |
-1.11
|
$5.33B 36M USD | $15.3K 103.28 USD | $795 5.37 USD | $815 5.5 USD | $5.33B 36M USD | 20.28 | $39.69 0.27 USD | |
| Edia Co., Ltd. 3935.T | $897 6.06 USD |
+1.01
|
$5.29B 35.7M USD | $65.7K 443.49 USD | $890 6.01 USD | $909 6.14 USD | $5.29B 35.7M USD | 17.06 | $52.56 0.35 USD | |
| Tose Co., Ltd. 4728.T | $637 4.3 USD |
+1.11
|
$4.83B 32.59M USD | $10K 67.5 USD | $630 4.25 USD | $643 4.34 USD | $4.83B 32.59M USD | 32.25 | $19.75 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $835 5.64 USD |
+1.21
|
$4.23B 28.52M USD | $600 4.05 USD | $830 5.6 USD | $835 5.64 USD | $4.23B 28.52M USD | 0 | -$31.05 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $426 2.88 USD |
+0.24
|
$3.59B 24.21M USD | $9.6K 64.8 USD | $422 2.85 USD | $429 2.9 USD | $3.59B 24.21M USD | 16.91 | $25.18 0.17 USD | |
| GameWith Inc. 6552.T | $202 1.36 USD |
+1
|
$3.53B 23.81M USD | $9.3K 62.78 USD | $200 1.35 USD | $204 1.38 USD | $3.53B 23.81M USD | 0 | -$13.49 -0.09 USD | |
| enish,inc. 3667.T | $97 0.65 USD |
+1.04
|
$3.25B 21.96M USD | $435.7K 2.94K USD | $95 0.64 USD | $98 0.66 USD | $3.25B 21.96M USD | 0 | -$29.64 -0.2 USD | |
| Silicon Studio Corporation 3907.T | $905 6.11 USD |
-2.37
|
$2.48B 16.77M USD | $20.6K 139.06 USD | $902 6.09 USD | $940 6.35 USD | $2.48B 16.77M USD | 9.17 | $98.65 0.67 USD | |
| Mynet Inc. 3928.T | $226 1.53 USD |
+0.89
|
$1.91B 12.89M USD | $8.3K 56.03 USD | $223 1.51 USD | $229 1.55 USD | $1.91B 12.89M USD | 15.19 | $14.87 0.1 USD | |
| Voltage Incorporation 3639.T | $274 1.85 USD |
0
|
$1.78B 12M USD | $10.2K 68.85 USD | $274 1.85 USD | $276 1.86 USD | $1.78B 12M USD | 133.65 | $2.05 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}