국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Tokyo (41)
통신 서비스 (41)
- {{item.name}}
- 모든 업종
- 통신 서비스 (41)
전자 게임 및 멀티미디어 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥13,170 88.9 USD |
-0.49
|
¥15T 103.5B USD | ¥2M 11.6K USD | ¥13,135 88.66 USD | ¥13,345 90.08 USD | ¥15T 103.5B USD | 41.46 | ¥318 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,768 25.44 USD |
+2.11
|
¥3T 20.28B USD | ¥1M 6.77K USD | ¥3,722 25.12 USD | ¥3,779 25.51 USD | ¥3T 20.28B USD | 30.39 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,815 25.75 USD |
+0.58
|
¥2T 10.77B USD | ¥950K 6.41K USD | ¥3,789 25.58 USD | ¥3,841 25.93 USD | ¥2T 10.77B USD | 26.26 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,068 20.71 USD |
-0.97
|
¥1T 7.47B USD | ¥590K 3.98K USD | ¥3,068 20.71 USD | ¥3,106 20.97 USD | ¥1T 7.47B USD | 48.78 | ¥63 0.42 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,128 14.36 USD |
-0.54
|
¥711B 4.8B USD | ¥703K 4.75K USD | ¥2,126 14.35 USD | ¥2,148 14.5 USD | ¥711B 4.8B USD | 19.50 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,704 18.26 USD |
-0.2
|
¥569B 3.84B USD | ¥943K 6.37K USD | ¥2,696 18.2 USD | ¥2,750 18.57 USD | ¥569B 3.84B USD | 33.04 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,431 16.41 USD |
+0.7
|
¥271B 1.83B USD | ¥1M 7.56K USD | ¥2,402 16.21 USD | ¥2,438 16.46 USD | ¥271B 1.83B USD | 6.13 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥330 2.23 USD |
+1.54
|
¥45B 302.12M USD | ¥490K 3.31K USD | ¥319 2.15 USD | ¥330 2.23 USD | ¥45B 302.12M USD | 13.39 | ¥25 0.17 USD | ||
| gumi Inc. 3903.T | ¥396 2.67 USD |
+2.59
|
¥20B 132.39M USD | ¥507K 3.42K USD | ¥388 2.62 USD | ¥397 2.68 USD | ¥20B 132.39M USD | 9.16 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥248 1.67 USD |
-4.98
|
¥15B 100.03M USD | ¥12M 79.74K USD | ¥242 1.63 USD | ¥269 1.82 USD | ¥15B 100.03M USD | 0 | -¥121 -0.8 USD | ||
| AltPlus Inc. 3672.T | ¥64 0.43 USD |
+1.59
|
¥4B 25.66M USD | ¥549K 3.71K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥4B 25.66M USD | 0 | -¥20 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥41 0.28 USD |
+5.13
|
¥2B 16.51M USD | ¥9M 60.12K USD | ¥38 0.26 USD | ¥43 0.29 USD | ¥2B 16.51M USD | 0 | -¥9 -0.05 USD | ||
| Konami Group Corporation 9766.T | ¥23,985 161.91 USD |
+0.95
|
¥3T 21.95B USD | ¥196K 1.33K USD | ¥23,735 160.22 USD | ¥24,135 162.92 USD | ¥3T 21.95B USD | 38.38 | ¥625 4.22 USD | ||
| MIXI, Inc. 2121.T | ¥2,900 19.58 USD |
+0.66
|
¥190B 1.28B USD | ¥112K 759.41 USD | ¥2,880 19.44 USD | ¥2,907 19.62 USD | ¥190B 1.28B USD | 11.58 | ¥250 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,460 16.61 USD |
+0.2
|
¥134B 902.3M USD | ¥121K 819.48 USD | ¥2,449 16.53 USD | ¥2,489 16.8 USD | ¥134B 902.3M USD | 26.64 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥413 2.79 USD |
-1.67
|
¥71B 477.7M USD | ¥515K 3.48K USD | ¥410 2.77 USD | ¥418 2.82 USD | ¥71B 477.7M USD | 59.94 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥448 3.02 USD |
+0.9
|
¥58B 388.45M USD | ¥141K 953.14 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥58B 388.45M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,701 18.23 USD |
+0.48
|
¥39B 262.95M USD | ¥50K 335.49 USD | ¥2,655 17.92 USD | ¥2,713 18.31 USD | ¥39B 262.95M USD | 18.64 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥549 3.71 USD |
+0.73
|
¥33B 224.48M USD | ¥80K 542.05 USD | ¥541 3.65 USD | ¥550 3.71 USD | ¥33B 224.48M USD | 35.97 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥7,300 49.28 USD |
+5.95
|
¥29B 195.84M USD | ¥66K 448.89 USD | ¥6,870 46.37 USD | ¥7,360 49.68 USD | ¥29B 195.84M USD | 0 | -¥85 -0.5 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,516 10.23 USD |
+5.79
|
¥16B 105.2M USD | ¥36K 246.39 USD | ¥1,449 9.78 USD | ¥1,547 10.44 USD | ¥16B 105.2M USD | 28.90 | ¥52 0.35 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥450 3.04 USD |
+2.04
|
¥13B 88.12M USD | ¥80K 540.02 USD | ¥441 2.98 USD | ¥451 3.04 USD | ¥13B 88.12M USD | 0 | -¥83 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥240 1.62 USD |
+3.9
|
¥11B 75.61M USD | ¥565K 3.82K USD | ¥234 1.58 USD | ¥245 1.65 USD | ¥11B 75.61M USD | 7.65 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥600 4.05 USD |
+7.33
|
¥10B 65.24M USD | ¥258K 1.74K USD | ¥565 3.81 USD | ¥600 4.05 USD | ¥10B 65.24M USD | 20.24 | ¥30 0.2 USD | ||
| CyberStep, Inc. 3810.T | ¥328 2.21 USD |
+6.15
|
¥8B 55.38M USD | ¥592K 4K USD | ¥310 2.09 USD | ¥336 2.27 USD | ¥8B 55.38M USD | 0 | -¥111 -0.7 USD | ||
| OIZUMI Corporation 6428.T | ¥337 2.27 USD |
+1.2
|
¥8B 51.17M USD | ¥18K 119.48 USD | ¥333 2.25 USD | ¥338 2.28 USD | ¥8B 51.17M USD | 298.23 | ¥1 0.007 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,037 7 USD |
+1.07
|
¥7B 49.96M USD | ¥10K 66.83 USD | ¥1,026 6.93 USD | ¥1,039 7.01 USD | ¥7B 49.96M USD | 10.17 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,295 8.74 USD |
+3.35
|
¥7B 46.8M USD | ¥4K 28.35 USD | ¥1,262 8.52 USD | ¥1,295 8.74 USD | ¥7B 46.8M USD | 6.60 | ¥196 1.32 USD | ||
| Aeria Inc. 3758.T | ¥304 2.05 USD |
-0.33
|
¥6B 42.59M USD | ¥58K 394.22 USD | ¥302 2.04 USD | ¥306 2.07 USD | ¥6B 42.59M USD | 0 | -¥8 -0.05 USD | ||
| Gala Incorporated 4777.T | ¥222 1.5 USD |
+0.45
|
¥6B 42M USD | ¥23K 153.91 USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥6B 42M USD | 0 | -¥35 -0.2 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,147 7.74 USD |
+1.15
|
¥6B 40.46M USD | ¥30K 199.81 USD | ¥1,143 7.72 USD | ¥1,156 7.8 USD | ¥6B 40.46M USD | 14.14 | ¥81 0.55 USD | ||
| Edia Co., Ltd. 3935.T | ¥962 6.49 USD |
0
|
¥6B 38.29M USD | ¥75K 503.57 USD | ¥943 6.37 USD | ¥966 6.52 USD | ¥6B 38.29M USD | 18.31 | ¥53 0.35 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥783 5.29 USD |
-1.14
|
¥5B 35.02M USD | ¥16K 110.03 USD | ¥778 5.25 USD | ¥803 5.42 USD | ¥5B 35.02M USD | 19.73 | ¥40 0.27 USD | ||
| Tose Co., Ltd. 4728.T | ¥633 4.27 USD |
+0.48
|
¥5B 32.39M USD | ¥15K 101.25 USD | ¥629 4.25 USD | ¥634 4.28 USD | ¥5B 32.39M USD | 32.09 | ¥20 0.13 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥805 5.43 USD |
+0.63
|
¥4B 27.5M USD | ¥1K 8.78 USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥4B 27.5M USD | 0 | -¥42 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥431 2.91 USD |
0
|
¥4B 24.49M USD | ¥2K 15.53 USD | ¥429 2.9 USD | ¥433 2.92 USD | ¥4B 24.49M USD | 17.12 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥186 1.26 USD |
+2.76
|
¥3B 21.93M USD | ¥12K 81.68 USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥3B 21.93M USD | 0 | -¥14 -0.09 USD | ||
| enish,inc. 3667.T | ¥75 0.51 USD |
0
|
¥3B 16.98M USD | ¥689K 4.65K USD | ¥74 0.5 USD | ¥76 0.51 USD | ¥3B 16.98M USD | 0 | -¥30 -0.2 USD | ||
| Silicon Studio Corporation 3907.T | ¥796 5.37 USD |
-0.5
|
¥2B 14.75M USD | ¥17K 115.43 USD | ¥796 5.37 USD | ¥809 5.46 USD | ¥2B 14.75M USD | 8.06 | ¥99 0.67 USD | ||
| Mynet Inc. 3928.T | ¥255 1.72 USD |
-1.54
|
¥2B 14.72M USD | ¥32K 219.38 USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥2B 14.72M USD | 17.14 | ¥15 0.1 USD | ||
| Voltage Incorporation 3639.T | ¥274 1.85 USD |
+1.11
|
¥2B 12M USD | ¥42K 285.54 USD | ¥267 1.8 USD | ¥278 1.88 USD | ¥2B 12M USD | 133.00 | ¥2 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}