국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (40)
- {{item.name}}
- 모든 거래소
- Tokyo (40)
통신 서비스 (40)
- {{item.name}}
- 모든 업종
- 통신 서비스 (40)
전자 게임 및 멀티미디어 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥6,730 45.43 USD |
-1.87
|
¥8T 52.37B USD | ¥5M 36.94K USD | ¥6,696 45.2 USD | ¥6,820 46.04 USD | ¥8T 52.37B USD | 18.44 | ¥365 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,139 14.44 USD |
+1.13
|
¥2T 11.42B USD | ¥602K 4.07K USD | ¥2,118 14.3 USD | ¥2,172 14.66 USD | ¥2T 11.42B USD | 18.72 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,836 19.14 USD |
-1
|
¥1T 8.01B USD | ¥509K 3.43K USD | ¥2,815 19 USD | ¥2,860 19.3 USD | ¥1T 8.01B USD | 21.71 | ¥131 0.88 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,364 15.95 USD |
+0.34
|
¥852B 5.75B USD | ¥250K 1.69K USD | ¥2,332 15.75 USD | ¥2,366 15.97 USD | ¥852B 5.75B USD | 28.83 | ¥82 0.55 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,491 10.06 USD |
+0.81
|
¥498B 3.36B USD | ¥397K 2.68K USD | ¥1,463 9.88 USD | ¥1,491 10.06 USD | ¥498B 3.36B USD | 11.32 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,152 14.52 USD |
+0.05
|
¥436B 2.94B USD | ¥183K 1.23K USD | ¥2,143 14.47 USD | ¥2,173 14.67 USD | ¥436B 2.94B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥209 1.41 USD |
+0.97
|
¥17B 111.76M USD | ¥2M 13.16K USD | ¥207 1.4 USD | ¥214 1.44 USD | ¥17B 111.76M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥179 1.21 USD |
-2.72
|
¥15B 98.98M USD | ¥142K 958.54 USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥15B 98.98M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.2 USD |
+3.45
|
¥1B 9.23M USD | ¥3M 21.59K USD | ¥28 0.19 USD | ¥31 0.21 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,340 117.05 USD |
-0.14
|
¥2T 15.87B USD | ¥197K 1.33K USD | ¥16,965 114.52 USD | ¥17,445 117.76 USD | ¥2T 15.87B USD | 23.49 | ¥738 4.98 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,555 17.25 USD |
-0.39
|
¥166B 1.12B USD | ¥62K 415.14 USD | ¥2,550 17.21 USD | ¥2,595 17.52 USD | ¥166B 1.12B USD | 9.90 | ¥258 1.74 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,202 14.86 USD |
+2.13
|
¥115B 778.39M USD | ¥59K 398.94 USD | ¥2,151 14.52 USD | ¥2,202 14.86 USD | ¥115B 778.39M USD | 86.55 | ¥25 0.17 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥382 2.58 USD |
+1.87
|
¥66B 443.01M USD | ¥390K 2.63K USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥66B 443.01M USD | 44.88 | ¥9 0.06 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥357 2.41 USD |
+0.85
|
¥46B 309.83M USD | ¥195K 1.32K USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥46B 309.83M USD | 134.21 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,817 19.02 USD |
0
|
¥41B 274.25M USD | ¥13K 86.4 USD | ¥2,801 18.91 USD | ¥2,837 19.15 USD | ¥41B 274.25M USD | 7.18 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥262 1.77 USD |
+1.55
|
¥36B 240.2M USD | ¥130K 878.21 USD | ¥259 1.75 USD | ¥263 1.78 USD | ¥36B 240.2M USD | 7.61 | ¥34 0.23 USD | ||
Marvelous Inc.
7844.T
JP
|
¥422 2.85 USD |
-2.31
|
¥26B 172.55M USD | ¥61K 413.79 USD | ¥420 2.84 USD | ¥430 2.9 USD | ¥26B 172.55M USD | 12.81 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,589 17.48 USD |
+3.73
|
¥26B 172.44M USD | ¥6K 37.8 USD | ¥2,504 16.9 USD | ¥2,600 17.55 USD | ¥26B 172.44M USD | 16.86 | ¥154 1.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,325 29.19 USD |
+0.12
|
¥17B 116.03M USD | ¥9K 59.4 USD | ¥4,285 28.92 USD | ¥4,340 29.3 USD | ¥17B 116.03M USD | 10.09 | ¥429 2.89 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,160 14.58 USD |
-2.44
|
¥12B 80.23M USD | ¥10K 68.18 USD | ¥2,152 14.53 USD | ¥2,242 15.13 USD | ¥12B 80.23M USD | 162.65 | ¥13 0.09 USD | ||
|
gumi Inc.
3903.T
JP
|
¥225 1.52 USD |
+0.9
|
¥11B 77.46M USD | ¥248K 1.67K USD | ¥222 1.5 USD | ¥227 1.53 USD | ¥11B 77.46M USD | 8.03 | ¥28 0.19 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥391 2.64 USD |
+0.26
|
¥11B 76.03M USD | ¥18K 120.83 USD | ¥387 2.61 USD | ¥392 2.65 USD | ¥11B 76.03M USD | 52.76 | ¥7 0.05 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥183 1.24 USD |
+2.23
|
¥9B 57.65M USD | ¥157K 1.06K USD | ¥180 1.22 USD | ¥184 1.24 USD | ¥9B 57.65M USD | 7.86 | ¥23 0.16 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,382 9.33 USD |
+1.17
|
¥7B 49.95M USD | ¥1K 9.45 USD | ¥1,380 9.32 USD | ¥1,388 9.37 USD | ¥7B 49.95M USD | 6.28 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,110 7.49 USD |
+1.09
|
¥7B 48.66M USD | ¥7K 44.55 USD | ¥1,099 7.42 USD | ¥1,135 7.66 USD | ¥7B 48.66M USD | 16.41 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥311 2.1 USD |
+1.3
|
¥7B 47.22M USD | ¥4K 24.98 USD | ¥306 2.07 USD | ¥311 2.1 USD | ¥7B 47.22M USD | 11.72 | ¥27 0.18 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,188 8.02 USD |
-1.41
|
¥6B 41.91M USD | ¥12K 81.68 USD | ¥1,175 7.93 USD | ¥1,205 8.13 USD | ¥6B 41.91M USD | 16.70 | ¥71 0.48 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥389 2.63 USD |
-0.51
|
¥6B 40.46M USD | ¥3K 18.9 USD | ¥387 2.61 USD | ¥390 2.63 USD | ¥6B 40.46M USD | 9.12 | ¥43 0.29 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥194 1.31 USD |
-0.51
|
¥5B 36.7M USD | ¥40K 269.34 USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥5B 36.7M USD | 0 | -¥19 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 4.35 USD |
+0.47
|
¥5B 32.95M USD | ¥2K 12.15 USD | ¥644 4.35 USD | ¥644 4.35 USD | ¥5B 32.95M USD | 12.26 | ¥52 0.35 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
+0.88
|
¥5B 31.18M USD | ¥10K 64.13 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥5B 31.18M USD | 13.49 | ¥17 0.11 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥728 4.91 USD |
+0.55
|
¥4B 29.12M USD | ¥32K 216.01 USD | ¥720 4.86 USD | ¥735 4.96 USD | ¥4B 29.12M USD | 9.92 | ¥73 0.5 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥825 5.57 USD |
-0.36
|
¥4B 28.18M USD | ¥100 0.68 USD | ¥825 5.57 USD | ¥825 5.57 USD | ¥4B 28.18M USD | 0 | -¥51 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥637 4.3 USD |
-1.39
|
¥4B 25.91M USD | ¥66K 444.84 USD | ¥636 4.29 USD | ¥647 4.37 USD | ¥4B 25.91M USD | 0 | -¥540 -3.6 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥179 1.21 USD |
-1.1
|
¥3B 21.1M USD | ¥3K 18.9 USD | ¥178 1.2 USD | ¥179 1.21 USD | ¥3B 21.1M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥368 2.48 USD |
-0.27
|
¥3B 20.91M USD | ¥300 2.03 USD | ¥368 2.48 USD | ¥368 2.48 USD | ¥3B 20.91M USD | 17.52 | ¥21 0.14 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥994 6.71 USD |
+9.35
|
¥3B 18.42M USD | ¥508K 3.43K USD | ¥912 6.16 USD | ¥1,050 7.09 USD | ¥3B 18.42M USD | 13.23 | ¥75 0.51 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥26 0.18 USD |
0
|
¥2B 15.19M USD | ¥489K 3.3K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥2B 15.19M USD | 0 | -¥9 -0.06 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥228 1.54 USD |
+2.24
|
¥2B 13.16M USD | ¥28K 192.38 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥2B 13.16M USD | 8.50 | ¥27 0.18 USD | ||
Voltage Incorporation
3639.T
JP
|
¥214 1.44 USD |
-0.47
|
¥1B 9.41M USD | ¥12K 81.68 USD | ¥212 1.43 USD | ¥217 1.46 USD | ¥1B 9.41M USD | 0 | -¥2 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}