국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Tokyo (41)
통신 서비스 (41)
- {{item.name}}
- 모든 업종
- 통신 서비스 (41)
전자 게임 및 멀티미디어 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,420 90.59 USD |
+0.49
|
$15.62T 105.47B USD | $6.44M 43.48K USD | $13,290 89.71 USD | $13,575 91.64 USD | $15.62T 105.47B USD | 56.13 | $239.05 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $2,894 19.54 USD |
+0.84
|
$2.32T 15.66B USD | $1.44M 9.7K USD | $2,850 19.24 USD | $2,916 19.68 USD | $2.32T 15.66B USD | 19.20 | $150.67 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,840 32.67 USD |
+0.73
|
$2.02T 13.67B USD | $1.46M 9.82K USD | $4,809 32.46 USD | $4,910 33.14 USD | $2.02T 13.67B USD | 41.79 | $115.8 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,710 72.3 USD |
0
|
$1.29T 8.68B USD | $779.2K 5.26K USD | $10,580 71.42 USD | $10,835 73.14 USD | $1.29T 8.68B USD | 52.63 | $203.49 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,544 23.92 USD |
-0.62
|
$757.88B 5.12B USD | $1.17M 7.93K USD | $3,509 23.69 USD | $3,581 24.17 USD | $757.88B 5.12B USD | 16.95 | $208.97 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,697 18.21 USD |
-0.79
|
$300.45B 2.03B USD | $2.95M 19.88K USD | $2,688 18.14 USD | $2,741 18.5 USD | $300.45B 2.03B USD | 12.43 | $216.94 1.46 USD | |
| Bushiroad Inc. 7803.T | $740 5 USD |
-1.46
|
$50.07B 338M USD | $411.7K 2.78K USD | $731 4.93 USD | $752 5.08 USD | $50.07B 338M USD | 25.46 | $29.06 0.2 USD | |
| gumi Inc. 3903.T | $703 4.75 USD |
-1.95
|
$34.79B 234.86M USD | $6.27M 42.35K USD | $701 4.73 USD | $725 4.89 USD | $34.79B 234.86M USD | 16.25 | $43.24 0.29 USD | |
| Aiming Inc. 3911.T | $258 1.74 USD |
-3.01
|
$12.04B 81.3M USD | $319.2K 2.15K USD | $259 1.75 USD | $269 1.82 USD | $12.04B 81.3M USD | 0 | -$7.5 -0.05 USD | |
| KLab Inc. 3656.T | $117 0.79 USD |
0
|
$5.84B 39.42M USD | $2.81M 18.95K USD | $114 0.77 USD | $121 0.82 USD | $5.84B 39.42M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $107 0.72 USD |
-4.46
|
$3.11B 20.96M USD | $1.22M 8.23K USD | $108 0.73 USD | $111 0.75 USD | $3.11B 20.96M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $40 0.27 USD |
0
|
$2.09B 14.1M USD | $1.61M 10.85K USD | $38 0.26 USD | $41 0.28 USD | $2.09B 14.1M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $72 0.49 USD |
+1.41
|
$1.56B 10.54M USD | $711.4K 4.8K USD | $70 0.47 USD | $73 0.49 USD | $1.56B 10.54M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $22,375 151.04 USD |
-0.29
|
$3.03T 20.47B USD | $465.3K 3.14K USD | $22,185 149.75 USD | $22,675 153.06 USD | $3.03T 20.47B USD | 40.53 | $552.02 3.73 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,351.5 15.87 USD |
+0.6
|
$742.72B 5.01B USD | $511.7K 3.45K USD | $2,322.5 15.68 USD | $2,367 15.98 USD | $742.72B 5.01B USD | 20.69 | $113.6 0.77 USD | |
| MIXI, Inc. 2121.T | $3,385 22.85 USD |
+1.04
|
$228.77B 1.54B USD | $179.9K 1.21K USD | $3,370 22.75 USD | $3,425 23.12 USD | $228.77B 1.54B USD | 13.40 | $252.59 1.71 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,730.5 18.43 USD |
-0.11
|
$147.94B 998.64M USD | $141.2K 953.14 USD | $2,715 18.33 USD | $2,758.5 18.62 USD | $147.94B 998.64M USD | 19.17 | $142.42 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $518 3.5 USD |
+0.39
|
$88.71B 598.84M USD | $527.2K 3.56K USD | $513 3.46 USD | $524 3.54 USD | $88.71B 598.84M USD | 38.45 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $533 3.6 USD |
0
|
$68.46B 462.16M USD | $237.4K 1.6K USD | $527 3.56 USD | $539 3.64 USD | $68.46B 462.16M USD | 0 | -$14.55 -0.09 USD | |
| Bank of Innovation,Inc. 4393.T | $11,590 78.24 USD |
-0.26
|
$46.06B 310.94M USD | $135.8K 916.69 USD | $11,360 76.68 USD | $11,800 79.65 USD | $46.06B 310.94M USD | 0 | -$84.82 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,990 20.18 USD |
-1.64
|
$43.11B 291.04M USD | $43.1K 290.94 USD | $2,984 20.14 USD | $3,025 20.42 USD | $43.11B 291.04M USD | 26.15 | $114.3 0.77 USD | |
| Marvelous Inc. 7844.T | $508 3.43 USD |
0
|
$30.77B 207.71M USD | $128.5K 867.41 USD | $503 3.4 USD | $511 3.45 USD | $30.77B 207.71M USD | 37.60 | $13.51 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $552 3.73 USD |
-1.08
|
$15.86B 107.09M USD | $169.5K 1.14K USD | $549 3.71 USD | $566 3.82 USD | $15.86B 107.09M USD | 0 | -$36.1 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,218 8.22 USD |
+1.67
|
$12.52B 84.52M USD | $6.4K 43.2 USD | $1,198 8.09 USD | $1,218 8.22 USD | $12.52B 84.52M USD | 23.21 | $52.47 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,462 9.87 USD |
-0.27
|
$7.64B 51.57M USD | $79.7K 538 USD | $1,462 9.87 USD | $1,519 10.25 USD | $7.64B 51.57M USD | 18.03 | $81.07 0.55 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
+0.63
|
$7.2B 48.59M USD | $6.1K 41.18 USD | $319 2.15 USD | $321 2.17 USD | $7.2B 48.59M USD | 7.41 | $43.18 0.29 USD | |
| KAYAC Inc. 3904.T | $441 2.98 USD |
0
|
$7.1B 47.95M USD | $16.3K 110.03 USD | $441 2.98 USD | $448 3.02 USD | $7.1B 47.95M USD | 47.62 | $9.26 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,069 7.22 USD |
+0.94
|
$7.08B 47.81M USD | $51.9K 350.34 USD | $1,057 7.14 USD | $1,094 7.38 USD | $7.08B 47.81M USD | 5.48 | $194.86 1.32 USD | |
| Mobile Factory, Inc. 3912.T | $936 6.32 USD |
+0.32
|
$6.73B 45.41M USD | $20.7K 139.73 USD | $933 6.3 USD | $958 6.47 USD | $6.73B 45.41M USD | 10.15 | $92.18 0.62 USD | |
| Gala Incorporated 4777.T | $239 1.61 USD |
+5.75
|
$6.7B 45.21M USD | $1.51M 10.18K USD | $229 1.55 USD | $294 1.98 USD | $6.7B 45.21M USD | 0 | -$33.7 -0.2 USD | |
| Extreme Co.,Ltd. 6033.T | $1,225 8.27 USD |
+0.16
|
$6.56B 44.27M USD | $4.1K 27.68 USD | $1,224 8.26 USD | $1,235 8.34 USD | $6.56B 44.27M USD | 5.86 | $208.77 1.41 USD | |
| CyberStep, Inc. 3810.T | $340 2.3 USD |
+2.72
|
$5.93B 40.04M USD | $270.6K 1.83K USD | $327 2.21 USD | $343 2.32 USD | $5.93B 40.04M USD | 0 | -$108.43 -0.7 USD | |
| Aeria Inc. 3758.T | $277 1.87 USD |
-1.42
|
$5.8B 39.14M USD | $11.5K 77.63 USD | $278 1.88 USD | $281 1.9 USD | $5.8B 39.14M USD | 0 | -$33.57 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $665 4.49 USD |
+0.3
|
$5.04B 34.02M USD | $8.8K 59.4 USD | $659 4.45 USD | $665 4.49 USD | $5.04B 34.02M USD | 33.65 | $19.76 0.13 USD | |
| Edia Co., Ltd. 3935.T | $702 4.74 USD |
-2.23
|
$4.3B 29.04M USD | $141.6K 955.84 USD | $701 4.73 USD | $731 4.93 USD | $4.3B 29.04M USD | 21.63 | $32.45 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $839 5.66 USD |
+0.6
|
$4.25B 28.66M USD | $5.3K 35.78 USD | $833 5.62 USD | $846 5.71 USD | $4.25B 28.66M USD | 32.24 | $26.02 0.18 USD | |
| GameWith Inc. 6552.T | $210 1.42 USD |
-2.33
|
$3.67B 24.75M USD | $29.3K 197.78 USD | $209 1.41 USD | $214 1.44 USD | $3.67B 24.75M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $403 2.72 USD |
-0.25
|
$3.39B 22.9M USD | $11.8K 79.65 USD | $400 2.7 USD | $409 2.76 USD | $3.39B 22.9M USD | 17.08 | $23.59 0.16 USD | |
| Silicon Studio Corporation 3907.T | $851 5.74 USD |
-0.58
|
$2.34B 15.77M USD | $17.2K 116.1 USD | $852 5.75 USD | $871 5.88 USD | $2.34B 15.77M USD | 27.31 | $31.16 0.21 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
+0.83
|
$2.06B 13.92M USD | $36.6K 247.06 USD | $244 1.65 USD | $251 1.69 USD | $2.06B 13.92M USD | 8.38 | $29.09 0.2 USD | |
| Voltage Incorporation 3639.T | $264 1.78 USD |
+1.15
|
$1.7B 11.44M USD | $195.7K 1.32K USD | $260 1.76 USD | $279 1.88 USD | $1.7B 11.44M USD | 15.73 | $16.78 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}