국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Tokyo (41)
통신 서비스 (41)
- {{item.name}}
- 모든 업종
- 통신 서비스 (41)
전자 게임 및 멀티미디어 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,945 87.38 USD |
-0.77
|
$15.19T 102.52B USD | $5.48M 36.96K USD | $12,900 87.08 USD | $13,240 89.37 USD | $15.19T 102.52B USD | 54.34 | $238.19 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $3,379 22.81 USD |
+7.27
|
$2.69T 18.18B USD | $3.51M 23.71K USD | $3,287 22.19 USD | $3,497 23.61 USD | $2.69T 18.18B USD | 25.38 | $133.13 0.9 USD | |
| Capcom Co., Ltd. 9697.T | $3,976 26.84 USD |
-1.44
|
$1.66T 11.23B USD | $2.52M 17K USD | $3,944 26.62 USD | $4,040 27.27 USD | $1.66T 11.23B USD | 27.77 | $143.14 0.97 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $2,994.5 20.21 USD |
+0.28
|
$1.08T 7.29B USD | $1.26M 8.47K USD | $2,973.5 20.07 USD | $3,078 20.78 USD | $1.08T 7.29B USD | 44.04 | $67.98 0.46 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,105.5 14.21 USD |
+1.2
|
$665.02B 4.49B USD | $1.23M 8.3K USD | $2,075.5 14.01 USD | $2,120.5 14.31 USD | $665.02B 4.49B USD | 19.04 | $110.54 0.75 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,831 19.11 USD |
-0.84
|
$595.23B 4.02B USD | $907.6K 6.13K USD | $2,769 18.69 USD | $2,846 19.21 USD | $595.23B 4.02B USD | 13.54 | $208.99 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,681 18.1 USD |
-1.03
|
$298.66B 2.02B USD | $3.69M 24.91K USD | $2,654 17.92 USD | $2,715 18.33 USD | $298.66B 2.02B USD | 12.48 | $214.75 1.45 USD | |
| Bushiroad Inc. 7803.T | $292 1.97 USD |
+1.39
|
$39.6B 267.33M USD | $370.2K 2.5K USD | $286 1.93 USD | $293 1.98 USD | $39.6B 267.33M USD | 11.67 | $25 0.17 USD | |
| gumi Inc. 3903.T | $439 2.96 USD |
-0.23
|
$21.79B 147.1M USD | $937.2K 6.33K USD | $432 2.92 USD | $449 3.03 USD | $21.79B 147.1M USD | 10.17 | $43.15 0.29 USD | |
| KLab Inc. 3656.T | $209 1.41 USD |
+2.96
|
$12.49B 84.3M USD | $3.51M 23.66K USD | $201 1.36 USD | $212 1.43 USD | $12.49B 84.3M USD | 0 | -$124.9 -0.8 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
-5.66
|
$2.98B 20.13M USD | $6.88M 46.46K USD | $49 0.33 USD | $51 0.34 USD | $2.98B 20.13M USD | 0 | -$8.15 -0.05 USD | |
| AltPlus Inc. 3672.T | $67 0.45 USD |
-1.47
|
$1.45B 9.81M USD | $173.9K 1.17K USD | $66 0.45 USD | $69 0.47 USD | $1.45B 9.81M USD | 0 | -$20 -0.1 USD | |
| Konami Group Corporation 9766.T | $25,275 170.61 USD |
-1.81
|
$3.49T 23.55B USD | $855.1K 5.77K USD | $25,030 168.96 USD | $25,770 173.95 USD | $3.49T 23.55B USD | 41.15 | $614.18 4.15 USD | |
| MIXI, Inc. 2121.T | $3,065 20.69 USD |
-1.61
|
$202.94B 1.37B USD | $198.1K 1.34K USD | $3,065 20.69 USD | $3,100 20.93 USD | $202.94B 1.37B USD | 12.34 | $248.27 1.68 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,626 17.73 USD |
+0.69
|
$142.69B 963.19M USD | $235K 1.59K USD | $2,608 17.6 USD | $2,655 17.92 USD | $142.69B 963.19M USD | 28.24 | $92.96 0.63 USD | |
| GREE Holdings, Inc. 3632.T | $405 2.73 USD |
+0.5
|
$69.4B 468.44M USD | $348.7K 2.35K USD | $401 2.71 USD | $408 2.75 USD | $69.4B 468.44M USD | 58.44 | $6.93 0.05 USD | |
| COLOPL, Inc. 3668.T | $449 3.03 USD |
+0.67
|
$57.67B 389.32M USD | $193K 1.3K USD | $446 3.01 USD | $454 3.06 USD | $57.67B 389.32M USD | 0 | -$14.64 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,650 17.89 USD |
+0.76
|
$38.22B 257.98M USD | $45.7K 308.49 USD | $2,620 17.69 USD | $2,666 18 USD | $38.22B 257.98M USD | 23.04 | $115.01 0.78 USD | |
| Marvelous Inc. 7844.T | $527 3.56 USD |
-6.89
|
$31.92B 215.48M USD | $691.8K 4.67K USD | $493 3.33 USD | $544 3.67 USD | $31.92B 215.48M USD | 37.03 | $14.23 0.1 USD | |
| Bank of Innovation,Inc. 4393.T | $7,530 50.83 USD |
-1.31
|
$29.93B 202.01M USD | $22.4K 151.21 USD | $7,470 50.42 USD | $7,710 52.04 USD | $29.93B 202.01M USD | 0 | -$84.34 -0.5 USD | |
| Nihon Falcom Corporation 3723.T | $1,479 9.98 USD |
-0.14
|
$15.2B 102.63M USD | $5K 33.75 USD | $1,460 9.86 USD | $1,482 10 USD | $15.2B 102.63M USD | 28.24 | $52.36 0.35 USD | |
| Drecom Co.,Ltd. 3793.T | $458 3.09 USD |
-0.43
|
$13.16B 88.85M USD | $83.6K 564.32 USD | $455 3.07 USD | $468 3.16 USD | $13.16B 88.85M USD | 0 | -$82.12 -0.5 USD | |
| Aiming Inc. 3911.T | $219 1.48 USD |
-3.52
|
$10.22B 68.99M USD | $598.7K 4.04K USD | $217 1.46 USD | $226 1.53 USD | $10.22B 68.99M USD | 7.24 | $30.24 0.2 USD | |
| CyberStep, Inc. 3810.T | $389 2.63 USD |
+4.85
|
$9.73B 65.68M USD | $422.8K 2.85K USD | $367 2.48 USD | $391 2.64 USD | $9.73B 65.68M USD | 0 | -$116 -0.7 USD | |
| OIZUMI Corporation 6428.T | $319 2.15 USD |
-1.54
|
$7.18B 48.44M USD | $8K 54 USD | $319 2.15 USD | $322 2.17 USD | $7.18B 48.44M USD | 29.59 | $10.78 0.07 USD | |
| Mobile Factory, Inc. 3912.T | $994 6.71 USD |
-0.2
|
$7.09B 47.89M USD | $7.6K 51.3 USD | $994 6.71 USD | $1,003 6.77 USD | $7.09B 47.89M USD | 9.77 | $101.69 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | $1,321 8.92 USD |
+0.23
|
$7.07B 47.74M USD | $11.8K 79.65 USD | $1,321 8.92 USD | $1,344 9.07 USD | $7.07B 47.74M USD | 6.31 | $209.25 1.41 USD | |
| KAYAC Inc. 3904.T | $430 2.9 USD |
-2.05
|
$6.93B 46.76M USD | $5.4K 36.45 USD | $430 2.9 USD | $437 2.95 USD | $6.93B 46.76M USD | 14.81 | $29.03 0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,321 8.92 USD |
+2.72
|
$6.9B 46.59M USD | $21.7K 146.48 USD | $1,272 8.59 USD | $1,321 8.92 USD | $6.9B 46.59M USD | 15.87 | $83.22 0.56 USD | |
| Gala Incorporated 4777.T | $227 1.53 USD |
-0.44
|
$6.36B 42.94M USD | $67.8K 457.67 USD | $224 1.51 USD | $230 1.55 USD | $6.36B 42.94M USD | 0 | -$34.53 -0.2 USD | |
| Aeria Inc. 3758.T | $292 1.97 USD |
+0.69
|
$6.06B 40.91M USD | $22.9K 154.58 USD | $285 1.92 USD | $292 1.97 USD | $6.06B 40.91M USD | 0 | -$8.41 -0.05 USD | |
| Edia Co., Ltd. 3935.T | $894 6.03 USD |
-0.33
|
$5.27B 35.58M USD | $142.7K 963.26 USD | $875 5.91 USD | $900 6.08 USD | $5.27B 35.58M USD | 17.06 | $52.39 0.35 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $789 5.33 USD |
-1.99
|
$5.23B 35.29M USD | $11K 74.25 USD | $783 5.29 USD | $800 5.4 USD | $5.23B 35.29M USD | 20.28 | $38.9 0.26 USD | |
| Tose Co., Ltd. 4728.T | $637 4.3 USD |
0
|
$4.83B 32.59M USD | $4.9K 33.08 USD | $632 4.27 USD | $637 4.3 USD | $4.83B 32.59M USD | 32.25 | $19.75 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $817 5.51 USD |
-2.16
|
$4.13B 27.91M USD | $6K 40.5 USD | $811 5.47 USD | $824 5.56 USD | $4.13B 27.91M USD | 0 | -$30.39 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $428 2.89 USD |
+0.47
|
$3.6B 24.32M USD | $10.9K 73.58 USD | $425 2.87 USD | $434 2.93 USD | $3.6B 24.32M USD | 16.92 | $25.29 0.17 USD | |
| GameWith Inc. 6552.T | $200 1.35 USD |
-0.99
|
$3.49B 23.58M USD | $13.2K 89.1 USD | $198 1.34 USD | $202 1.36 USD | $3.49B 23.58M USD | 0 | -$13.35 -0.09 USD | |
| enish,inc. 3667.T | $98 0.66 USD |
+1.03
|
$3.29B 22.19M USD | $341K 2.3K USD | $97 0.65 USD | $99 0.67 USD | $3.29B 22.19M USD | 0 | -$29.94 -0.2 USD | |
| Silicon Studio Corporation 3907.T | $888 5.99 USD |
-1.88
|
$2.44B 16.45M USD | $10.3K 69.53 USD | $888 5.99 USD | $918 6.2 USD | $2.44B 16.45M USD | 9.17 | $96.79 0.65 USD | |
| Mynet Inc. 3928.T | $225 1.52 USD |
-0.44
|
$1.9B 12.84M USD | $12.6K 85.05 USD | $224 1.51 USD | $228 1.54 USD | $1.9B 12.84M USD | 15.19 | $14.81 0.1 USD | |
| Voltage Incorporation 3639.T | $275 1.86 USD |
+0.36
|
$1.78B 12.04M USD | $5.6K 37.8 USD | $273 1.84 USD | $276 1.86 USD | $1.78B 12.04M USD | 133.49 | $2.06 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}