국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Tokyo (41)
통신 서비스 (41)
- {{item.name}}
- 모든 업종
- 통신 서비스 (41)
전자 게임 및 멀티미디어 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,905 80.36 USD |
+0.46
|
$13.86T 93.56B USD | $5.13M 34.65K USD | $11,855 80.02 USD | $12,210 82.42 USD | $13.86T 93.56B USD | 49.73 | $239.37 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,602.5 17.57 USD |
+0.68
|
$2.1T 14.15B USD | $1.44M 9.7K USD | $2,580.5 17.42 USD | $2,619 17.68 USD | $2.1T 14.15B USD | 17.26 | $150.71 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,299 29.02 USD |
-0.32
|
$1.8T 12.14B USD | $1.26M 8.51K USD | $4,275 28.86 USD | $4,375 29.53 USD | $1.8T 12.14B USD | 37.05 | $116.02 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,884.5 19.47 USD |
+1.05
|
$616.74B 4.16B USD | $1.1M 7.43K USD | $2,817 19.02 USD | $2,913 19.66 USD | $616.74B 4.16B USD | 13.80 | $208.95 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,628 17.74 USD |
-0.72
|
$292.68B 1.98B USD | $5.33M 35.97K USD | $2,617 17.67 USD | $2,665.5 17.99 USD | $292.68B 1.98B USD | 12.12 | $216.79 1.46 USD | |
| gumi Inc. 3903.T | $510 3.44 USD |
-1.54
|
$25.24B 170.38M USD | $1.28M 8.65K USD | $502 3.39 USD | $516 3.48 USD | $25.24B 170.38M USD | 0 | -$90.13 -0.6 USD | |
| Aiming Inc. 3911.T | $254 1.71 USD |
-3.05
|
$11.86B 80.04M USD | $485.8K 3.28K USD | $254 1.71 USD | $265 1.79 USD | $11.86B 80.04M USD | 0 | -$7.49 -0.05 USD | |
| KLab Inc. 3656.T | $107 0.72 USD |
-9.32
|
$5.34B 36.05M USD | $5.89M 39.73K USD | $106 0.72 USD | $118 0.8 USD | $5.34B 36.05M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $95 0.64 USD |
-5
|
$2.76B 18.61M USD | $827.4K 5.59K USD | $96 0.65 USD | $100 0.68 USD | $2.76B 18.61M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
+3.03
|
$1.78B 11.99M USD | $629.8K 4.25K USD | $33 0.22 USD | $34 0.23 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $65 0.44 USD |
-1.52
|
$1.41B 9.51M USD | $1.18M 7.96K USD | $64 0.43 USD | $67 0.45 USD | $1.41B 9.51M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,740 133.25 USD |
+0.05
|
$2.68T 18.06B USD | $338.6K 2.29K USD | $19,465 131.39 USD | $19,935 134.57 USD | $2.68T 18.06B USD | 35.86 | $550.47 3.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,035 60.99 USD |
+0.47
|
$1.09T 7.33B USD | $521.5K 3.52K USD | $8,992 60.7 USD | $9,136 61.67 USD | $1.09T 7.33B USD | 44.45 | $203.24 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,293 15.48 USD |
-0.82
|
$724.25B 4.89B USD | $440.1K 2.97K USD | $2,281.5 15.4 USD | $2,327 15.71 USD | $724.25B 4.89B USD | 20.15 | $113.75 0.77 USD | |
| MIXI, Inc. 2121.T | $3,300 22.28 USD |
-0.3
|
$223.62B 1.51B USD | $111.2K 750.63 USD | $3,300 22.28 USD | $3,335 22.51 USD | $223.62B 1.51B USD | 13.06 | $252.55 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,709 18.29 USD |
-1.15
|
$146.78B 990.78M USD | $87.3K 589.3 USD | $2,705.5 18.26 USD | $2,741 18.5 USD | $146.78B 990.78M USD | 19.04 | $142.23 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
+0.2
|
$87.51B 590.75M USD | $369.3K 2.49K USD | $509 3.44 USD | $517 3.49 USD | $87.51B 590.75M USD | 37.96 | $13.46 0.09 USD | |
| COLOPL, Inc. 3668.T | $509 3.44 USD |
-1.55
|
$65.38B 441.35M USD | $116.3K 785.06 USD | $507 3.42 USD | $517 3.49 USD | $65.38B 441.35M USD | 0 | -$14.52 -0.09 USD | |
| Bushiroad Inc. 7803.T | $676 4.56 USD |
-2.17
|
$45.74B 308.76M USD | $417.2K 2.82K USD | $672 4.54 USD | $703 4.75 USD | $45.74B 308.76M USD | 23.29 | $29.02 0.2 USD | |
| Akatsuki Inc. 3932.T | $2,995 20.22 USD |
+0.57
|
$43.19B 291.52M USD | $56.5K 381.39 USD | $2,986 20.16 USD | $3,035 20.49 USD | $43.19B 291.52M USD | 26.25 | $114.06 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,330 69.73 USD |
+7.16
|
$41.06B 277.14M USD | $222.4K 1.5K USD | $9,590 64.74 USD | $10,420 70.34 USD | $41.06B 277.14M USD | 0 | -$84.82 -0.5 USD | |
| Marvelous Inc. 7844.T | $524 3.54 USD |
+0.96
|
$31.74B 214.26M USD | $306K 2.07K USD | $520 3.51 USD | $531 3.58 USD | $31.74B 214.26M USD | 0 | -$25.58 -0.1 USD | |
| Drecom Co.,Ltd. 3793.T | $533 3.6 USD |
-0.19
|
$15.32B 103.4M USD | $253.2K 1.71K USD | $526 3.55 USD | $539 3.64 USD | $15.32B 103.4M USD | 0 | -$26.1 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,133 7.65 USD |
-0.35
|
$11.65B 78.62M USD | $7.4K 49.95 USD | $1,129 7.62 USD | $1,142 7.71 USD | $11.65B 78.62M USD | 21.61 | $52.42 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,432 9.67 USD |
+3.1
|
$7.48B 50.51M USD | $241.4K 1.63K USD | $1,381 9.32 USD | $1,518 10.25 USD | $7.48B 50.51M USD | 17.65 | $81.12 0.55 USD | |
| OIZUMI Corporation 6428.T | $328 2.21 USD |
0
|
$7.38B 49.81M USD | $5.3K 35.78 USD | $325 2.19 USD | $329 2.22 USD | $7.38B 49.81M USD | 7.59 | $43.2 0.29 USD | |
| KAYAC Inc. 3904.T | $441 2.98 USD |
-1.78
|
$7.1B 47.95M USD | $59.7K 402.99 USD | $436 2.94 USD | $449 3.03 USD | $7.1B 47.95M USD | 47.67 | $9.25 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $950 6.41 USD |
+0.32
|
$6.95B 46.91M USD | $6.3K 42.53 USD | $947 6.39 USD | $950 6.41 USD | $6.95B 46.91M USD | 10.29 | $92.24 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,255 8.47 USD |
-1.18
|
$6.72B 45.35M USD | $2.1K 14.18 USD | $1,265 8.54 USD | $1,280 8.64 USD | $6.72B 45.35M USD | 6.94 | $180.72 1.22 USD | |
| Gala Incorporated 4777.T | $227 1.53 USD |
-0.87
|
$6.36B 42.94M USD | $27K 182.26 USD | $224 1.51 USD | $228 1.54 USD | $6.36B 42.94M USD | 0 | -$33.71 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,004 6.78 USD |
-0.2
|
$6.05B 40.85M USD | $31.9K 215.33 USD | $998 6.74 USD | $1,013 6.84 USD | $6.05B 40.85M USD | 5.15 | $194.76 1.31 USD | |
| Aeria Inc. 3758.T | $266 1.8 USD |
-2.21
|
$5.55B 37.5M USD | $30K 202.51 USD | $266 1.8 USD | $273 1.84 USD | $5.55B 37.5M USD | 0 | -$33.59 -0.2 USD | |
| CyberStep, Inc. 3810.T | $299 2.02 USD |
+1.7
|
$5.22B 35.21M USD | $181.4K 1.22K USD | $295 1.99 USD | $303 2.05 USD | $5.22B 35.21M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $660 4.46 USD |
+1.38
|
$5B 33.77M USD | $41.5K 280.14 USD | $647 4.37 USD | $669 4.52 USD | $5B 33.77M USD | 33.45 | $19.73 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $893 6.03 USD |
+3.96
|
$4.52B 30.5M USD | $30K 202.51 USD | $859 5.8 USD | $910 6.14 USD | $4.52B 30.5M USD | 34.30 | $26.03 0.18 USD | |
| Edia Co., Ltd. 3935.T | $679 4.58 USD |
+0.59
|
$4.21B 28.41M USD | $133.2K 899.14 USD | $673 4.54 USD | $687 4.64 USD | $4.21B 28.41M USD | 20.91 | $32.47 0.22 USD | |
| YUKE'S Co.,Ltd. 4334.T | $444 3 USD |
+7.25
|
$3.74B 25.23M USD | $119.7K 808.01 USD | $413 2.79 USD | $449 3.03 USD | $3.74B 25.23M USD | 18.81 | $23.6 0.16 USD | |
| GameWith Inc. 6552.T | $198 1.34 USD |
-5.26
|
$3.46B 23.34M USD | $69.4K 468.47 USD | $198 1.34 USD | $212 1.43 USD | $3.46B 23.34M USD | 0 | -$31.6 -0.2 USD | |
| Silicon Studio Corporation 3907.T | $882 5.95 USD |
+20.49
|
$2.42B 16.34M USD | $61K 411.77 USD | $882 5.95 USD | $882 5.95 USD | $2.42B 16.34M USD | 28.28 | $31.18 0.21 USD | |
| Mynet Inc. 3928.T | $240 1.62 USD |
-0.83
|
$2.03B 13.69M USD | $43K 290.26 USD | $236 1.59 USD | $244 1.65 USD | $2.03B 13.69M USD | 8.25 | $29.09 0.2 USD | |
| Voltage Incorporation 3639.T | $233 1.57 USD |
-2.51
|
$1.5B 10.1M USD | $111.7K 754.01 USD | $232 1.57 USD | $240 1.62 USD | $1.5B 10.1M USD | 13.88 | $16.78 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}