국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (40)
- {{item.name}}
- 모든 거래소
- Tokyo (40)
통신 서비스 (40)
- {{item.name}}
- 모든 업종
- 통신 서비스 (40)
전자 게임 및 멀티미디어 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥6,873 46.39 USD |
+0.22
|
¥8T 53.49B USD | ¥8M 54.85K USD | ¥6,696 45.2 USD | ¥6,878 46.43 USD | ¥8T 53.49B USD | 18.83 | ¥365 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,152 14.52 USD |
+1.73
|
¥2T 11.48B USD | ¥845K 5.71K USD | ¥2,118 14.3 USD | ¥2,172 14.66 USD | ¥2T 11.48B USD | 18.83 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,920 19.71 USD |
+1.94
|
¥1T 8.24B USD | ¥1M 9.15K USD | ¥2,815 19 USD | ¥2,928 19.76 USD | ¥1T 8.24B USD | 22.35 | ¥131 0.88 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,382 16.08 USD |
+1.13
|
¥859B 5.8B USD | ¥430K 2.9K USD | ¥2,332 15.75 USD | ¥2,384 16.1 USD | ¥859B 5.8B USD | 29.05 | ¥82 0.55 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,506 10.16 USD |
+1.79
|
¥503B 3.4B USD | ¥576K 3.88K USD | ¥1,463 9.88 USD | ¥1,506 10.16 USD | ¥503B 3.4B USD | 11.43 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,161 14.59 USD |
+0.49
|
¥438B 2.96B USD | ¥273K 1.84K USD | ¥2,143 14.47 USD | ¥2,173 14.67 USD | ¥438B 2.96B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥214 1.44 USD |
+3.4
|
¥17B 114.44M USD | ¥3M 18.92K USD | ¥207 1.4 USD | ¥214 1.44 USD | ¥17B 114.44M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥184 1.24 USD |
0
|
¥15B 101.74M USD | ¥305K 2.06K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥15B 101.74M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.2 USD |
+3.45
|
¥1B 9.23M USD | ¥4M 29.12K USD | ¥28 0.19 USD | ¥31 0.21 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,420 117.59 USD |
+0.32
|
¥2T 15.94B USD | ¥275K 1.85K USD | ¥16,965 114.52 USD | ¥17,490 118.06 USD | ¥2T 15.94B USD | 23.60 | ¥738 4.98 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,563 17.3 USD |
-0.08
|
¥167B 1.13B USD | ¥143K 967.32 USD | ¥2,548 17.2 USD | ¥2,595 17.52 USD | ¥167B 1.13B USD | 9.93 | ¥258 1.74 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,226 15.03 USD |
+3.25
|
¥117B 786.87M USD | ¥146K 988.24 USD | ¥2,151 14.52 USD | ¥2,230 15.05 USD | ¥117B 786.87M USD | 87.50 | ¥25 0.17 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥384 2.59 USD |
+2.4
|
¥66B 445.33M USD | ¥684K 4.62K USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥66B 445.33M USD | 45.12 | ¥9 0.06 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥359 2.42 USD |
+1.41
|
¥46B 311.56M USD | ¥313K 2.11K USD | ¥352 2.38 USD | ¥360 2.43 USD | ¥46B 311.56M USD | 134.96 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,862 19.32 USD |
+1.6
|
¥41B 278.63M USD | ¥30K 202.51 USD | ¥2,801 18.91 USD | ¥2,862 19.32 USD | ¥41B 278.63M USD | 7.30 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥263 1.78 USD |
+1.94
|
¥36B 241.12M USD | ¥259K 1.75K USD | ¥259 1.75 USD | ¥265 1.79 USD | ¥36B 241.12M USD | 7.64 | ¥34 0.23 USD | ||
Marvelous Inc.
7844.T
JP
|
¥428 2.89 USD |
-0.93
|
¥26B 175M USD | ¥81K 546.1 USD | ¥420 2.84 USD | ¥430 2.9 USD | ¥26B 175M USD | 13.00 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,605 17.58 USD |
+4.37
|
¥26B 173.51M USD | ¥10K 66.15 USD | ¥2,504 16.9 USD | ¥2,620 17.69 USD | ¥26B 173.51M USD | 16.97 | ¥154 1.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,420 29.84 USD |
+2.31
|
¥18B 118.58M USD | ¥15K 101.25 USD | ¥4,285 28.92 USD | ¥4,420 29.84 USD | ¥18B 118.58M USD | 10.31 | ¥429 2.89 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,217 14.97 USD |
+0.14
|
¥12B 82.35M USD | ¥19K 128.26 USD | ¥2,152 14.53 USD | ¥2,252 15.2 USD | ¥12B 82.35M USD | 166.94 | ¥13 0.09 USD | ||
|
gumi Inc.
3903.T
JP
|
¥230 1.55 USD |
+3.14
|
¥12B 79.18M USD | ¥440K 2.97K USD | ¥222 1.5 USD | ¥231 1.56 USD | ¥12B 79.18M USD | 8.21 | ¥28 0.19 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥394 2.66 USD |
+1.03
|
¥11B 76.61M USD | ¥28K 186.98 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥11B 76.61M USD | 53.17 | ¥7 0.05 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥190 1.28 USD |
+6.15
|
¥9B 59.85M USD | ¥567K 3.82K USD | ¥180 1.22 USD | ¥191 1.29 USD | ¥9B 59.85M USD | 8.16 | ¥23 0.16 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,397 9.43 USD |
+2.27
|
¥7B 50.5M USD | ¥2K 10.13 USD | ¥1,380 9.32 USD | ¥1,397 9.43 USD | ¥7B 50.5M USD | 6.35 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,107 7.47 USD |
+0.82
|
¥7B 48.53M USD | ¥7K 49.28 USD | ¥1,099 7.42 USD | ¥1,135 7.66 USD | ¥7B 48.53M USD | 16.36 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥309 2.09 USD |
+0.65
|
¥7B 46.92M USD | ¥5K 36.45 USD | ¥306 2.07 USD | ¥311 2.1 USD | ¥7B 46.92M USD | 11.65 | ¥27 0.18 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,192 8.05 USD |
-1.08
|
¥6B 42.05M USD | ¥19K 130.28 USD | ¥1,175 7.93 USD | ¥1,205 8.13 USD | ¥6B 42.05M USD | 16.76 | ¥71 0.48 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥390 2.63 USD |
-0.26
|
¥6B 40.56M USD | ¥6K 37.13 USD | ¥387 2.61 USD | ¥390 2.63 USD | ¥6B 40.56M USD | 9.15 | ¥43 0.29 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥195 1.32 USD |
0
|
¥5B 36.89M USD | ¥56K 380.04 USD | ¥190 1.28 USD | ¥196 1.32 USD | ¥5B 36.89M USD | 0 | -¥19 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 4.35 USD |
+0.47
|
¥5B 32.95M USD | ¥2K 12.15 USD | ¥644 4.35 USD | ¥644 4.35 USD | ¥5B 32.95M USD | 12.26 | ¥52 0.35 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
+0.88
|
¥5B 31.18M USD | ¥10K 66.15 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥5B 31.18M USD | 13.49 | ¥17 0.11 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥742 5.01 USD |
+2.49
|
¥4B 29.68M USD | ¥65K 437.42 USD | ¥720 4.86 USD | ¥742 5.01 USD | ¥4B 29.68M USD | 10.11 | ¥73 0.5 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥825 5.57 USD |
-0.36
|
¥4B 28.18M USD | ¥300 2.03 USD | ¥825 5.57 USD | ¥825 5.57 USD | ¥4B 28.18M USD | 0 | -¥51 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥637 4.3 USD |
-1.39
|
¥4B 25.91M USD | ¥67K 450.24 USD | ¥636 4.29 USD | ¥647 4.37 USD | ¥4B 25.91M USD | 0 | -¥540 -3.6 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥181 1.22 USD |
0
|
¥3B 21.34M USD | ¥11K 73.58 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥3B 21.34M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥369 2.49 USD |
0
|
¥3B 20.97M USD | ¥2K 15.53 USD | ¥367 2.48 USD | ¥369 2.49 USD | ¥3B 20.97M USD | 17.57 | ¥21 0.14 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,059 7.15 USD |
+16.5
|
¥3B 19.62M USD | ¥769K 5.19K USD | ¥912 6.16 USD | ¥1,059 7.15 USD | ¥3B 19.62M USD | 14.10 | ¥75 0.51 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥26 0.18 USD |
0
|
¥2B 15.19M USD | ¥552K 3.73K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥2B 15.19M USD | 0 | -¥9 -0.06 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥224 1.51 USD |
+0.45
|
¥2B 12.93M USD | ¥46K 307.14 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥2B 12.93M USD | 8.35 | ¥27 0.18 USD | ||
Voltage Incorporation
3639.T
JP
|
¥216 1.46 USD |
+0.47
|
¥1B 9.49M USD | ¥12K 83.03 USD | ¥212 1.43 USD | ¥217 1.46 USD | ¥1B 9.49M USD | 0 | -¥2 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}