$2.2T
시가 총액
$100.86B
총 거래량
BTC 56.10%     ETH 9.02%
지배력

국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥6,859 46.3 USD
+0.01
¥8T 53.38B USD ¥11M 76.03K USD ¥6,696 45.2 USD ¥6,895 46.54 USD ¥8T 53.38B USD 18.79 ¥365 2.46 USD
jp NEXON Co., Ltd. 3659.T JP ¥2,134 14.41 USD
+0.9
¥2T 11.39B USD ¥2M 12.93K USD ¥2,118 14.3 USD ¥2,172 14.66 USD ¥2T 11.39B USD 18.68 ¥114 0.77 USD
jp Capcom Co., Ltd. 9697.T JP ¥2,889 19.5 USD
+0.87
¥1T 8.16B USD ¥2M 15.5K USD ¥2,815 19 USD ¥2,931 19.79 USD ¥1T 8.16B USD 22.12 ¥131 0.88 USD
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥2,362 15.95 USD
+0.3
¥852B 5.75B USD ¥866K 5.85K USD ¥2,332 15.75 USD ¥2,385 16.1 USD ¥852B 5.75B USD 28.82 ¥82 0.55 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,504 10.15 USD
+1.66
¥502B 3.39B USD ¥942K 6.36K USD ¥1,463 9.88 USD ¥1,508 10.18 USD ¥502B 3.39B USD 11.42 ¥132 0.89 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,143 14.47 USD
-0.35
¥434B 2.93B USD ¥631K 4.26K USD ¥2,143 14.47 USD ¥2,173 14.67 USD ¥434B 2.93B USD 0 -¥27 -0.1 USD
jp KLab Inc. 3656.T JP ¥209 1.41 USD
+0.97
¥17B 111.76M USD ¥4M 25.87K USD ¥207 1.4 USD ¥214 1.44 USD ¥17B 111.76M USD 0 -¥74 -0.4 USD
jp CyberStep Holdings, Inc. 3810.T JP ¥182 1.23 USD
-1.09
¥15B 100.63M USD ¥354K 2.39K USD ¥179 1.21 USD ¥185 1.25 USD ¥15B 100.63M USD 0 -¥86 -0.5 USD
jp enish,inc. 3667.T JP ¥30 0.2 USD
+3.45
¥1B 9.23M USD ¥4M 29.61K USD ¥28 0.19 USD ¥31 0.21 USD ¥1B 9.23M USD 0 -¥44 -0.2 USD
jp Konami Group Corporation 9766.T JP ¥17,380 117.32 USD
+0.09
¥2T 15.9B USD ¥483K 3.26K USD ¥16,965 114.52 USD ¥17,490 118.06 USD ¥2T 15.9B USD 23.54 ¥738 4.98 USD
jp MIXI, Inc. 2121.T JP ¥2,552 17.23 USD
-0.51
¥166B 1.12B USD ¥265K 1.79K USD ¥2,548 17.2 USD ¥2,595 17.52 USD ¥166B 1.12B USD 9.88 ¥258 1.74 USD
GungHo Online Entertainment, Inc. GungHo Online Entertainment, Inc. 3765.T JP ¥2,209 14.91 USD
+2.46
¥116B 780.86M USD ¥263K 1.77K USD ¥2,151 14.52 USD ¥2,230 15.05 USD ¥116B 780.86M USD 86.83 ¥25 0.17 USD
jp GREE Holdings, Inc. 3632.T JP ¥380 2.57 USD
+1.33
¥65B 440.69M USD ¥956K 6.45K USD ¥375 2.53 USD ¥384 2.59 USD ¥65B 440.69M USD 44.65 ¥9 0.06 USD
jp COLOPL, Inc. 3668.T JP ¥354 2.39 USD
0
¥46B 307.23M USD ¥454K 3.06K USD ¥352 2.38 USD ¥360 2.43 USD ¥46B 307.23M USD 133.08 ¥3 0.02 USD
jp Akatsuki Inc. 3932.T JP ¥2,859 19.3 USD
+1.49
¥41B 278.34M USD ¥60K 405.02 USD ¥2,801 18.91 USD ¥2,884 19.47 USD ¥41B 278.34M USD 7.29 ¥392 2.65 USD
jp Bushiroad Inc. 7803.T JP ¥261 1.76 USD
+1.16
¥35B 239.28M USD ¥398K 2.69K USD ¥259 1.75 USD ¥265 1.79 USD ¥35B 239.28M USD 7.58 ¥34 0.23 USD
Marvelous Inc. Marvelous Inc. 7844.T JP ¥425 2.87 USD
-1.62
¥26B 173.78M USD ¥118K 795.18 USD ¥420 2.84 USD ¥430 2.9 USD ¥26B 173.78M USD 12.91 ¥33 0.22 USD
jp Nihon Falcom Corporation 3723.T JP ¥2,596 17.52 USD
+4.01
¥26B 172.91M USD ¥12K 78.3 USD ¥2,504 16.9 USD ¥2,620 17.69 USD ¥26B 172.91M USD 16.91 ¥154 1.04 USD
jp Bank of Innovation,Inc. 4393.T JP ¥4,410 29.77 USD
+2.08
¥18B 118.31M USD ¥23K 157.96 USD ¥4,285 28.92 USD ¥4,460 30.11 USD ¥18B 118.31M USD 10.29 ¥429 2.89 USD
jp coly Inc. 4175.T JP ¥2,202 14.86 USD
-0.54
¥12B 81.79M USD ¥21K 142.43 USD ¥2,152 14.53 USD ¥2,252 15.2 USD ¥12B 81.79M USD 165.81 ¥13 0.09 USD
jp gumi Inc. 3903.T JP ¥224 1.51 USD
+0.45
¥11B 77.12M USD ¥780K 5.26K USD ¥222 1.5 USD ¥231 1.56 USD ¥11B 77.12M USD 7.99 ¥28 0.19 USD
Drecom Co.,Ltd. Drecom Co.,Ltd. 3793.T JP ¥393 2.65 USD
+0.77
¥11B 76.42M USD ¥39K 260.56 USD ¥387 2.61 USD ¥395 2.67 USD ¥11B 76.42M USD 53.03 ¥7 0.05 USD
jp Aiming Inc. 3911.T JP ¥190 1.28 USD
+6.15
¥9B 59.85M USD ¥698K 4.71K USD ¥180 1.22 USD ¥191 1.29 USD ¥9B 59.85M USD 8.16 ¥23 0.16 USD
jp Extreme Co.,Ltd. 6033.T JP ¥1,376 9.29 USD
+0.73
¥7B 49.74M USD ¥3K 21.6 USD ¥1,376 9.29 USD ¥1,397 9.43 USD ¥7B 49.74M USD 6.26 ¥220 1.48 USD
jp Mobile Factory, Inc. 3912.T JP ¥1,100 7.43 USD
+0.18
¥7B 48.22M USD ¥8K 54.68 USD ¥1,099 7.42 USD ¥1,135 7.66 USD ¥7B 48.22M USD 16.26 ¥68 0.46 USD
jp OIZUMI Corporation 6428.T JP ¥309 2.09 USD
+0.65
¥7B 46.92M USD ¥6K 38.48 USD ¥306 2.07 USD ¥311 2.1 USD ¥7B 46.92M USD 11.65 ¥27 0.18 USD
jp CRI Middleware Co., Ltd. 3698.T JP ¥1,197 8.08 USD
-0.66
¥6B 42.23M USD ¥23K 157.96 USD ¥1,175 7.93 USD ¥1,205 8.13 USD ¥6B 42.23M USD 16.83 ¥71 0.48 USD
jp KAYAC Inc. 3904.T JP ¥389 2.63 USD
-0.51
¥6B 40.46M USD ¥7K 49.28 USD ¥387 2.61 USD ¥390 2.63 USD ¥6B 40.46M USD 9.12 ¥43 0.29 USD
jp Gala Incorporated 4777.T JP ¥198 1.34 USD
+1.54
¥6B 37.46M USD ¥75K 504.92 USD ¥190 1.28 USD ¥198 1.34 USD ¥6B 37.46M USD 0 -¥19 -0.1 USD
Tose Co., Ltd. Tose Co., Ltd. 4728.T JP ¥643 4.34 USD
+0.31
¥5B 32.9M USD ¥2K 12.83 USD ¥643 4.34 USD ¥644 4.35 USD ¥5B 32.9M USD 12.24 ¥52 0.35 USD
jp Aeria Inc. 3758.T JP ¥226 1.53 USD
0
¥5B 30.9M USD ¥13K 89.1 USD ¥226 1.53 USD ¥231 1.56 USD ¥5B 30.9M USD 13.37 ¥17 0.11 USD
jp Edia Co., Ltd. 3935.T JP ¥744 5.02 USD
+2.76
¥4B 29.76M USD ¥86K 581.87 USD ¥720 4.86 USD ¥748 5.05 USD ¥4B 29.76M USD 10.14 ¥73 0.5 USD
jp Nippon Ichi Software, Inc. 3851.T JP ¥827 5.58 USD
-0.12
¥4B 28.25M USD ¥600 4.05 USD ¥823 5.56 USD ¥827 5.58 USD ¥4B 28.25M USD 0 -¥51 -0.3 USD
jp CAVE Interactive CO.,LTD. 3760.T JP ¥636 4.29 USD
-1.55
¥4B 25.87M USD ¥68K 462.39 USD ¥636 4.29 USD ¥647 4.37 USD ¥4B 25.87M USD 0 -¥540 -3.6 USD
jp GameWith Inc. 6552.T JP ¥180 1.22 USD
-0.55
¥3B 21.22M USD ¥16K 110.7 USD ¥178 1.2 USD ¥181 1.22 USD ¥3B 21.22M USD 0 -¥1 -0.006 USD
jp YUKE'S Co.,Ltd. 4334.T JP ¥368 2.48 USD
-0.27
¥3B 20.91M USD ¥4K 23.63 USD ¥367 2.48 USD ¥370 2.5 USD ¥3B 20.91M USD 17.52 ¥21 0.14 USD
jp Silicon Studio Corporation 3907.T JP ¥1,059 7.15 USD
+16.5
¥3B 19.62M USD ¥774K 5.23K USD ¥912 6.16 USD ¥1,059 7.15 USD ¥3B 19.62M USD 14.10 ¥75 0.51 USD
jp AltPlus Inc. 3672.T JP ¥26 0.18 USD
0
¥2B 15.19M USD ¥643K 4.34K USD ¥25 0.17 USD ¥27 0.18 USD ¥2B 15.19M USD 0 -¥9 -0.06 USD
jp Mynet Inc. 3928.T JP ¥224 1.51 USD
+0.45
¥2B 12.93M USD ¥57K 384.77 USD ¥224 1.51 USD ¥230 1.55 USD ¥2B 12.93M USD 8.35 ¥27 0.18 USD
Voltage Incorporation Voltage Incorporation 3639.T JP ¥215 1.45 USD
0
¥1B 9.45M USD ¥13K 88.43 USD ¥212 1.43 USD ¥217 1.46 USD ¥1B 9.45M USD 0 -¥2 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency