국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Tokyo (41)
통신 서비스 (41)
- {{item.name}}
- 모든 업종
- 통신 서비스 (41)
전자 게임 및 멀티미디어 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥10,985 74.15 USD |
-1.74
|
¥13T 86.33B USD | ¥5M 36.11K USD | ¥10,805 72.94 USD | ¥11,030 74.46 USD | ¥13T 86.33B USD | 34.59 | ¥318 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,739 25.24 USD |
-0.19
|
¥3T 20.02B USD | ¥1M 8.33K USD | ¥3,721 25.12 USD | ¥3,759 25.37 USD | ¥3T 20.02B USD | 30.15 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,519 23.75 USD |
+0.4
|
¥1T 9.94B USD | ¥1M 9.76K USD | ¥3,494 23.59 USD | ¥3,554 23.99 USD | ¥1T 9.94B USD | 24.25 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,873 19.39 USD |
+1.48
|
¥1T 6.99B USD | ¥2M 10.8K USD | ¥2,863 19.33 USD | ¥2,896 19.55 USD | ¥1T 6.99B USD | 45.50 | ¥63 0.43 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,944 13.12 USD |
+0.65
|
¥649B 4.38B USD | ¥710K 4.79K USD | ¥1,922 12.98 USD | ¥1,945 13.13 USD | ¥649B 4.38B USD | 17.81 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,497 16.86 USD |
+0.87
|
¥525B 3.54B USD | ¥506K 3.42K USD | ¥2,469 16.67 USD | ¥2,508 16.93 USD | ¥525B 3.54B USD | 30.47 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,550 17.21 USD |
-0.02
|
¥284B 1.92B USD | ¥2M 13.49K USD | ¥2,522 17.02 USD | ¥2,586 17.45 USD | ¥284B 1.92B USD | 6.43 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥303 2.05 USD |
+0.66
|
¥41B 277.4M USD | ¥784K 5.29K USD | ¥299 2.02 USD | ¥307 2.07 USD | ¥41B 277.4M USD | 12.29 | ¥25 0.17 USD | ||
| KLab Inc. 3656.T | ¥348 2.35 USD |
-10.54
|
¥21B 140.36M USD | ¥12M 82.28K USD | ¥346 2.34 USD | ¥384 2.59 USD | ¥21B 140.36M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥337 2.27 USD |
-2.32
|
¥17B 116.02M USD | ¥954K 6.44K USD | ¥334 2.25 USD | ¥344 2.32 USD | ¥17B 116.02M USD | 5.89 | ¥57 0.39 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥32 0.22 USD |
-3.03
|
¥2B 12.88M USD | ¥8M 53.76K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥2B 12.88M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥52 0.35 USD |
-3.7
|
¥2B 11.77M USD | ¥1M 8.41K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥2B 11.77M USD | 0 | -¥30 -0.2 USD | ||
| Konami Group Corporation 9766.T | ¥21,780 147.02 USD |
+1.21
|
¥3T 19.93B USD | ¥305K 2.06K USD | ¥21,445 144.76 USD | ¥21,890 147.76 USD | ¥3T 19.93B USD | 34.77 | ¥626 4.23 USD | ||
| MIXI, Inc. 2121.T | ¥2,716 18.33 USD |
+0.07
|
¥177B 1.19B USD | ¥247K 1.67K USD | ¥2,708 18.28 USD | ¥2,738 18.48 USD | ¥177B 1.19B USD | 10.84 | ¥250 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,419 16.33 USD |
+0.25
|
¥131B 887.27M USD | ¥166K 1.12K USD | ¥2,391 16.14 USD | ¥2,435 16.44 USD | ¥131B 887.27M USD | 26.24 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥405 2.73 USD |
+1
|
¥69B 468.44M USD | ¥483K 3.26K USD | ¥399 2.69 USD | ¥405 2.73 USD | ¥69B 468.44M USD | 58.69 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥423 2.86 USD |
+0.95
|
¥54B 366.78M USD | ¥193K 1.3K USD | ¥417 2.81 USD | ¥425 2.87 USD | ¥54B 366.78M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,727 18.41 USD |
+1.75
|
¥39B 265.49M USD | ¥60K 405.02 USD | ¥2,663 17.98 USD | ¥2,741 18.5 USD | ¥39B 265.49M USD | 18.80 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥506 3.42 USD |
+0.6
|
¥31B 206.9M USD | ¥93K 628.45 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥31B 206.9M USD | 33.20 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,880 39.69 USD |
+2.26
|
¥23B 157.75M USD | ¥50K 340.89 USD | ¥5,660 38.21 USD | ¥5,970 40.3 USD | ¥23B 157.75M USD | 0 | -¥85 -0.5 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥298 2.01 USD |
+8.36
|
¥19B 130.78M USD | ¥1M 7.47K USD | ¥275 1.86 USD | ¥307 2.07 USD | ¥19B 130.78M USD | 0 | -¥111 -0.7 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,560 10.53 USD |
-0.57
|
¥16B 108.25M USD | ¥6K 39.83 USD | ¥1,550 10.46 USD | ¥1,580 10.67 USD | ¥16B 108.25M USD | 29.77 | ¥52 0.35 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥408 2.75 USD |
-0.24
|
¥12B 79.9M USD | ¥132K 887.66 USD | ¥406 2.74 USD | ¥410 2.77 USD | ¥12B 79.9M USD | 0 | -¥82 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥223 1.51 USD |
+0.9
|
¥10B 70.25M USD | ¥327K 2.21K USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥10B 70.25M USD | 7.11 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥546 3.69 USD |
-0.73
|
¥8B 56.79M USD | ¥15K 100.58 USD | ¥538 3.63 USD | ¥550 3.71 USD | ¥8B 56.79M USD | 18.41 | ¥30 0.2 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,080 7.29 USD |
-3.31
|
¥8B 52.03M USD | ¥25K 166.73 USD | ¥1,065 7.19 USD | ¥1,117 7.54 USD | ¥8B 52.03M USD | 10.59 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,420 9.59 USD |
+3.65
|
¥8B 51.32M USD | ¥21K 139.73 USD | ¥1,370 9.25 USD | ¥1,445 9.75 USD | ¥8B 51.32M USD | 7.24 | ¥196 1.32 USD | ||
| OIZUMI Corporation 6428.T | ¥326 2.2 USD |
+0.62
|
¥7B 49.5M USD | ¥28K 186.98 USD | ¥324 2.19 USD | ¥327 2.21 USD | ¥7B 49.5M USD | 288.49 | ¥1 0.007 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,189 8.03 USD |
+1.11
|
¥6B 41.94M USD | ¥14K 91.13 USD | ¥1,161 7.84 USD | ¥1,189 8.03 USD | ¥6B 41.94M USD | 14.67 | ¥81 0.55 USD | ||
| Aeria Inc. 3758.T | ¥293 1.98 USD |
-1.35
|
¥6B 40.93M USD | ¥36K 245.71 USD | ¥293 1.98 USD | ¥297 2 USD | ¥6B 40.93M USD | 0 | -¥8 -0.05 USD | ||
| Gala Incorporated 4777.T | ¥200 1.35 USD |
0
|
¥6B 37.84M USD | ¥58K 389.49 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥6B 37.84M USD | 0 | -¥35 -0.2 USD | ||
| Edia Co., Ltd. 3935.T | ¥934 6.3 USD |
-0.74
|
¥6B 37.17M USD | ¥87K 588.62 USD | ¥928 6.26 USD | ¥944 6.37 USD | ¥6B 37.17M USD | 17.78 | ¥53 0.35 USD | ||
| Tose Co., Ltd. 4728.T | ¥632 4.27 USD |
-0.32
|
¥5B 32.34M USD | ¥9K 58.73 USD | ¥631 4.26 USD | ¥635 4.29 USD | ¥5B 32.34M USD | 31.95 | ¥20 0.13 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥700 4.73 USD |
+1.74
|
¥5B 31.31M USD | ¥25K 168.08 USD | ¥681 4.6 USD | ¥700 4.73 USD | ¥5B 31.31M USD | 17.66 | ¥40 0.27 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥787 5.31 USD |
-1.87
|
¥4B 26.88M USD | ¥25K 168.08 USD | ¥763 5.15 USD | ¥805 5.43 USD | ¥4B 26.88M USD | 0 | -¥41 -0.2 USD | ||
| AltPlus Inc. 3672.T | ¥51 0.34 USD |
+2
|
¥4B 25.94M USD | ¥919K 6.21K USD | ¥50 0.34 USD | ¥54 0.36 USD | ¥4B 25.94M USD | 0 | -¥20 -0.1 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥377 2.54 USD |
+0.53
|
¥3B 21.42M USD | ¥49K 328.06 USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥3B 21.42M USD | 14.98 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥171 1.15 USD |
-0.58
|
¥3B 20.16M USD | ¥152K 1.03K USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥3B 20.16M USD | 0 | -¥14 -0.09 USD | ||
| Mynet Inc. 3928.T | ¥258 1.74 USD |
-1.15
|
¥2B 14.89M USD | ¥34K 230.18 USD | ¥255 1.72 USD | ¥261 1.76 USD | ¥2B 14.89M USD | 17.37 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥747 5.04 USD |
+2.75
|
¥2B 13.84M USD | ¥13K 89.78 USD | ¥728 4.91 USD | ¥750 5.06 USD | ¥2B 13.84M USD | 7.57 | ¥99 0.67 USD | ||
| Voltage Incorporation 3639.T | ¥258 1.74 USD |
+0.39
|
¥2B 11.3M USD | ¥32K 213.31 USD | ¥257 1.73 USD | ¥260 1.76 USD | ¥2B 11.3M USD | 125.24 | ¥2 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}