$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $11,905 80.36 USD
+0.46
$13.86T 93.56B USD $5.13M 34.65K USD $11,855 80.02 USD $12,210 82.42 USD $13.86T 93.56B USD 49.73 $239.37 1.62 USD
NEXON Co., Ltd.  3659.T $2,602.5 17.57 USD
+0.68
$2.1T 14.15B USD $1.44M 9.7K USD $2,580.5 17.42 USD $2,619 17.68 USD $2.1T 14.15B USD 17.26 $150.71 1.02 USD
Capcom Co., Ltd.  9697.T $4,299 29.02 USD
-0.32
$1.8T 12.14B USD $1.26M 8.51K USD $4,275 28.86 USD $4,375 29.53 USD $1.8T 12.14B USD 37.05 $116.02 0.78 USD
Sega Sammy Holdings Inc.  6460.T $2,884.5 19.47 USD
+1.05
$616.74B 4.16B USD $1.1M 7.43K USD $2,817 19.02 USD $2,913 19.66 USD $616.74B 4.16B USD 13.80 $208.95 1.41 USD
DeNA Co., Ltd.  2432.T $2,628 17.74 USD
-0.72
$292.68B 1.98B USD $5.33M 35.97K USD $2,617 17.67 USD $2,665.5 17.99 USD $292.68B 1.98B USD 12.12 $216.79 1.46 USD
gumi Inc.  3903.T $510 3.44 USD
-1.54
$25.24B 170.38M USD $1.28M 8.65K USD $502 3.39 USD $516 3.48 USD $25.24B 170.38M USD 0 -$90.13 -0.6 USD
Aiming Inc.  3911.T $254 1.71 USD
-3.05
$11.86B 80.04M USD $485.8K 3.28K USD $254 1.71 USD $265 1.79 USD $11.86B 80.04M USD 0 -$7.49 -0.05 USD
KLab Inc.  3656.T $107 0.72 USD
-9.32
$5.34B 36.05M USD $5.89M 39.73K USD $106 0.72 USD $118 0.8 USD $5.34B 36.05M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $95 0.64 USD
-5
$2.76B 18.61M USD $827.4K 5.59K USD $96 0.65 USD $100 0.68 USD $2.76B 18.61M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $34 0.23 USD
+3.03
$1.78B 11.99M USD $629.8K 4.25K USD $33 0.22 USD $34 0.23 USD $1.78B 11.99M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $65 0.44 USD
-1.52
$1.41B 9.51M USD $1.18M 7.96K USD $64 0.43 USD $67 0.45 USD $1.41B 9.51M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $19,740 133.25 USD
+0.05
$2.68T 18.06B USD $338.6K 2.29K USD $19,465 131.39 USD $19,935 134.57 USD $2.68T 18.06B USD 35.86 $550.47 3.72 USD
Square Enix Holdings Co., Ltd.  9684.T $9,035 60.99 USD
+0.47
$1.09T 7.33B USD $521.5K 3.52K USD $8,992 60.7 USD $9,136 61.67 USD $1.09T 7.33B USD 44.45 $203.24 1.37 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,293 15.48 USD
-0.82
$724.25B 4.89B USD $440.1K 2.97K USD $2,281.5 15.4 USD $2,327 15.71 USD $724.25B 4.89B USD 20.15 $113.75 0.77 USD
MIXI, Inc.  2121.T $3,300 22.28 USD
-0.3
$223.62B 1.51B USD $111.2K 750.63 USD $3,300 22.28 USD $3,335 22.51 USD $223.62B 1.51B USD 13.06 $252.55 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,709 18.29 USD
-1.15
$146.78B 990.78M USD $87.3K 589.3 USD $2,705.5 18.26 USD $2,741 18.5 USD $146.78B 990.78M USD 19.04 $142.23 0.96 USD
GREE Holdings, Inc.  3632.T $511 3.45 USD
+0.2
$87.51B 590.75M USD $369.3K 2.49K USD $509 3.44 USD $517 3.49 USD $87.51B 590.75M USD 37.96 $13.46 0.09 USD
COLOPL, Inc.  3668.T $509 3.44 USD
-1.55
$65.38B 441.35M USD $116.3K 785.06 USD $507 3.42 USD $517 3.49 USD $65.38B 441.35M USD 0 -$14.52 -0.09 USD
Bushiroad Inc.  7803.T $676 4.56 USD
-2.17
$45.74B 308.76M USD $417.2K 2.82K USD $672 4.54 USD $703 4.75 USD $45.74B 308.76M USD 23.29 $29.02 0.2 USD
Akatsuki Inc.  3932.T $2,995 20.22 USD
+0.57
$43.19B 291.52M USD $56.5K 381.39 USD $2,986 20.16 USD $3,035 20.49 USD $43.19B 291.52M USD 26.25 $114.06 0.77 USD
Bank of Innovation,Inc.  4393.T $10,330 69.73 USD
+7.16
$41.06B 277.14M USD $222.4K 1.5K USD $9,590 64.74 USD $10,420 70.34 USD $41.06B 277.14M USD 0 -$84.82 -0.5 USD
Marvelous Inc.  7844.T $524 3.54 USD
+0.96
$31.74B 214.26M USD $306K 2.07K USD $520 3.51 USD $531 3.58 USD $31.74B 214.26M USD 0 -$25.58 -0.1 USD
Drecom Co.,Ltd.  3793.T $533 3.6 USD
-0.19
$15.32B 103.4M USD $253.2K 1.71K USD $526 3.55 USD $539 3.64 USD $15.32B 103.4M USD 0 -$26.1 -0.1 USD
Nihon Falcom Corporation  3723.T $1,133 7.65 USD
-0.35
$11.65B 78.62M USD $7.4K 49.95 USD $1,129 7.62 USD $1,142 7.71 USD $11.65B 78.62M USD 21.61 $52.42 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,432 9.67 USD
+3.1
$7.48B 50.51M USD $241.4K 1.63K USD $1,381 9.32 USD $1,518 10.25 USD $7.48B 50.51M USD 17.65 $81.12 0.55 USD
OIZUMI Corporation  6428.T $328 2.21 USD
0
$7.38B 49.81M USD $5.3K 35.78 USD $325 2.19 USD $329 2.22 USD $7.38B 49.81M USD 7.59 $43.2 0.29 USD
KAYAC Inc.  3904.T $441 2.98 USD
-1.78
$7.1B 47.95M USD $59.7K 402.99 USD $436 2.94 USD $449 3.03 USD $7.1B 47.95M USD 47.67 $9.25 0.06 USD
Mobile Factory, Inc.  3912.T $950 6.41 USD
+0.32
$6.95B 46.91M USD $6.3K 42.53 USD $947 6.39 USD $950 6.41 USD $6.95B 46.91M USD 10.29 $92.24 0.62 USD
Extreme Co.,Ltd.  6033.T $1,255 8.47 USD
-1.18
$6.72B 45.35M USD $2.1K 14.18 USD $1,265 8.54 USD $1,280 8.64 USD $6.72B 45.35M USD 6.94 $180.72 1.22 USD
Gala Incorporated  4777.T $227 1.53 USD
-0.87
$6.36B 42.94M USD $27K 182.26 USD $224 1.51 USD $228 1.54 USD $6.36B 42.94M USD 0 -$33.71 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $1,004 6.78 USD
-0.2
$6.05B 40.85M USD $31.9K 215.33 USD $998 6.74 USD $1,013 6.84 USD $6.05B 40.85M USD 5.15 $194.76 1.31 USD
Aeria Inc.  3758.T $266 1.8 USD
-2.21
$5.55B 37.5M USD $30K 202.51 USD $266 1.8 USD $273 1.84 USD $5.55B 37.5M USD 0 -$33.59 -0.2 USD
CyberStep, Inc.  3810.T $299 2.02 USD
+1.7
$5.22B 35.21M USD $181.4K 1.22K USD $295 1.99 USD $303 2.05 USD $5.22B 35.21M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $660 4.46 USD
+1.38
$5B 33.77M USD $41.5K 280.14 USD $647 4.37 USD $669 4.52 USD $5B 33.77M USD 33.45 $19.73 0.13 USD
Nippon Ichi Software, Inc.  3851.T $893 6.03 USD
+3.96
$4.52B 30.5M USD $30K 202.51 USD $859 5.8 USD $910 6.14 USD $4.52B 30.5M USD 34.30 $26.03 0.18 USD
Edia Co., Ltd.  3935.T $679 4.58 USD
+0.59
$4.21B 28.41M USD $133.2K 899.14 USD $673 4.54 USD $687 4.64 USD $4.21B 28.41M USD 20.91 $32.47 0.22 USD
YUKE'S Co.,Ltd.  4334.T $444 3 USD
+7.25
$3.74B 25.23M USD $119.7K 808.01 USD $413 2.79 USD $449 3.03 USD $3.74B 25.23M USD 18.81 $23.6 0.16 USD
GameWith Inc.  6552.T $198 1.34 USD
-5.26
$3.46B 23.34M USD $69.4K 468.47 USD $198 1.34 USD $212 1.43 USD $3.46B 23.34M USD 0 -$31.6 -0.2 USD
Silicon Studio Corporation  3907.T $882 5.95 USD
+20.49
$2.42B 16.34M USD $61K 411.77 USD $882 5.95 USD $882 5.95 USD $2.42B 16.34M USD 28.28 $31.18 0.21 USD
Mynet Inc.  3928.T $240 1.62 USD
-0.83
$2.03B 13.69M USD $43K 290.26 USD $236 1.59 USD $244 1.65 USD $2.03B 13.69M USD 8.25 $29.09 0.2 USD
Voltage Incorporation  3639.T $233 1.57 USD
-2.51
$1.5B 10.1M USD $111.7K 754.01 USD $232 1.57 USD $240 1.62 USD $1.5B 10.1M USD 13.88 $16.78 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.