국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Tokyo (41)
통신 서비스 (41)
- {{item.name}}
- 모든 업종
- 통신 서비스 (41)
전자 게임 및 멀티미디어 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,420 77.09 USD |
-2.39
|
$13.3T 89.75B USD | $2.81M 18.94K USD | $11,330 76.48 USD | $11,620 78.44 USD | $13.3T 89.75B USD | 47.61 | $239.85 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,619.5 17.68 USD |
-1.09
|
$2.11T 14.25B USD | $954.5K 6.44K USD | $2,580 17.42 USD | $2,624 17.71 USD | $2.11T 14.25B USD | 17.38 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $3,830 25.85 USD |
+0.45
|
$1.6T 10.81B USD | $970.1K 6.55K USD | $3,780 25.52 USD | $3,893 26.28 USD | $1.6T 10.81B USD | 33.04 | $115.92 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,965 20.01 USD |
-2.91
|
$633.95B 4.28B USD | $312.7K 2.11K USD | $2,927 19.76 USD | $2,992.5 20.2 USD | $633.95B 4.28B USD | 14.19 | $208.89 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,898 19.56 USD |
-0.89
|
$322.74B 2.18B USD | $5.29M 35.68K USD | $2,881 19.45 USD | $2,945.5 19.88 USD | $322.74B 2.18B USD | 13.35 | $216.96 1.46 USD | |
| gumi Inc. 3903.T | $479 3.23 USD |
-0.62
|
$23.9B 161.35M USD | $127.2K 858.64 USD | $471 3.18 USD | $481 3.25 USD | $23.9B 161.35M USD | 0 | -$90.13 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $564 3.81 USD |
+1.07
|
$16.21B 109.42M USD | $62.9K 424.59 USD | $554 3.74 USD | $567 3.83 USD | $16.21B 109.42M USD | 0 | -$26.1 -0.1 USD | |
| Aiming Inc. 3911.T | $267 1.8 USD |
-1.84
|
$12.46B 84.13M USD | $67.8K 457.67 USD | $266 1.8 USD | $270 1.82 USD | $12.46B 84.13M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $114 0.77 USD |
+0.88
|
$5.69B 38.41M USD | $540.2K 3.65K USD | $113 0.76 USD | $117 0.79 USD | $5.69B 38.41M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $99 0.67 USD |
+4.17
|
$2.87B 19.4M USD | $913.4K 6.17K USD | $93 0.63 USD | $101 0.68 USD | $2.87B 19.4M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
0
|
$1.62B 10.93M USD | $242.9K 1.64K USD | $31 0.21 USD | $32 0.22 USD | $1.62B 10.93M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $54 0.36 USD |
+1.89
|
$1.17B 7.9M USD | $238.4K 1.61K USD | $53 0.36 USD | $54 0.36 USD | $1.17B 7.9M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $18,700 126.23 USD |
-1.01
|
$2.53T 17.11B USD | $105.7K 713.5 USD | $18,550 125.22 USD | $18,890 127.51 USD | $2.53T 17.11B USD | 33.90 | $551.59 3.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,019 60.88 USD |
+4.21
|
$1.08T 7.31B USD | $1.48M 9.98K USD | $8,511 57.45 USD | $9,219 62.23 USD | $1.08T 7.31B USD | 84.03 | $107.32 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,421.5 16.35 USD |
+1.36
|
$764.83B 5.16B USD | $131.1K 884.96 USD | $2,371.5 16.01 USD | $2,423.5 16.36 USD | $764.83B 5.16B USD | 21.29 | $113.72 0.77 USD | |
| MIXI, Inc. 2121.T | $3,285 22.17 USD |
+6.48
|
$222.6B 1.5B USD | $240K 1.62K USD | $3,115 21.03 USD | $3,305 22.31 USD | $222.6B 1.5B USD | 18.01 | $182.32 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,801 18.91 USD |
-0.32
|
$151.76B 1.02B USD | $15.7K 105.98 USD | $2,783 18.79 USD | $2,813 18.99 USD | $151.76B 1.02B USD | 19.69 | $142.19 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $513 3.46 USD |
-1.34
|
$87.86B 593.06M USD | $68.1K 459.69 USD | $510 3.44 USD | $515 3.48 USD | $87.86B 593.06M USD | 38.08 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $494 3.33 USD |
+0.82
|
$63.46B 428.34M USD | $52.2K 352.36 USD | $487 3.29 USD | $496 3.35 USD | $63.46B 428.34M USD | 0 | -$14.55 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,956 19.95 USD |
-0.34
|
$42.62B 287.73M USD | $19.9K 134.33 USD | $2,930 19.78 USD | $2,975 20.08 USD | $42.62B 287.73M USD | 25.88 | $114.19 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $9,400 63.45 USD |
-8.83
|
$37.36B 252.19M USD | $112.9K 762.11 USD | $9,300 62.78 USD | $10,280 69.39 USD | $37.36B 252.19M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $531 3.58 USD |
-1.67
|
$36B 242.98M USD | $117.3K 791.81 USD | $527 3.56 USD | $538 3.63 USD | $36B 242.98M USD | 18.31 | $29 0.2 USD | |
| Marvelous Inc. 7844.T | $455 3.07 USD |
-2.78
|
$28.03B 189.22M USD | $39.4K 265.96 USD | $455 3.07 USD | $464 3.13 USD | $28.03B 189.22M USD | 0 | -$25.17 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,100 7.43 USD |
-0.09
|
$11.31B 76.33M USD | $6.1K 41.18 USD | $1,096 7.4 USD | $1,114 7.52 USD | $11.31B 76.33M USD | 13.26 | $82.91 0.56 USD | |
| OIZUMI Corporation 6428.T | $315 2.13 USD |
+0.32
|
$7.09B 47.83M USD | $211.6K 1.43K USD | $308 2.08 USD | $325 2.19 USD | $7.09B 47.83M USD | 7.28 | $43.21 0.29 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,322 8.92 USD |
+0.3
|
$6.91B 46.63M USD | $49.9K 336.84 USD | $1,291 8.71 USD | $1,342 9.06 USD | $6.91B 46.63M USD | 22.69 | $58.26 0.39 USD | |
| Mobile Factory, Inc. 3912.T | $920 6.21 USD |
+0.11
|
$6.73B 45.43M USD | $1.7K 11.48 USD | $918 6.2 USD | $920 6.21 USD | $6.73B 45.43M USD | 9.98 | $92.18 0.62 USD | |
| KAYAC Inc. 3904.T | $415 2.8 USD |
-2.12
|
$6.69B 45.13M USD | $4.4K 29.7 USD | $414 2.79 USD | $419 2.83 USD | $6.69B 45.13M USD | 44.91 | $9.24 0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,177 7.95 USD |
+0.26
|
$6.3B 42.54M USD | $9.1K 61.43 USD | $1,152 7.78 USD | $1,177 7.95 USD | $6.3B 42.54M USD | 6.50 | $180.8 1.22 USD | |
| Gala Incorporated 4777.T | $220 1.49 USD |
+0.92
|
$6.17B 41.62M USD | $2.5K 16.88 USD | $218 1.47 USD | $221 1.49 USD | $6.17B 41.62M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $954 6.44 USD |
+0.53
|
$5.75B 38.82M USD | $4.1K 27.68 USD | $943 6.37 USD | $956 6.45 USD | $5.75B 38.82M USD | 4.89 | $194.79 1.31 USD | |
| Aeria Inc. 3758.T | $244 1.65 USD |
-2.01
|
$5.1B 34.4M USD | $35.7K 240.99 USD | $244 1.65 USD | $249 1.68 USD | $5.1B 34.4M USD | 0 | -$33.59 -0.2 USD | |
| CyberStep, Inc. 3810.T | $287 1.94 USD |
+0.7
|
$5.01B 33.8M USD | $57.6K 388.82 USD | $276 1.86 USD | $287 1.94 USD | $5.01B 33.8M USD | 0 | -$108.43 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $619 4.18 USD |
-1.28
|
$4.69B 31.67M USD | $2.9K 19.58 USD | $619 4.18 USD | $625 4.22 USD | $4.69B 31.67M USD | 31.34 | $19.75 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $826 5.58 USD |
+1.35
|
$4.18B 28.21M USD | $2.3K 15.53 USD | $808 5.45 USD | $826 5.58 USD | $4.18B 28.21M USD | 31.68 | $26.07 0.18 USD | |
| Edia Co., Ltd. 3935.T | $559 3.77 USD |
+1.27
|
$3.43B 23.12M USD | $18.4K 124.21 USD | $550 3.71 USD | $559 3.77 USD | $3.43B 23.12M USD | 19.10 | $29.26 0.2 USD | |
| GameWith Inc. 6552.T | $184 1.24 USD |
0
|
$3.25B 21.93M USD | $2.2K 14.85 USD | $183 1.24 USD | $185 1.25 USD | $3.25B 21.93M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $375 2.53 USD |
-0.27
|
$3.16B 21.31M USD | $2.1K 14.18 USD | $375 2.53 USD | $376 2.54 USD | $3.16B 21.31M USD | 15.90 | $23.58 0.16 USD | |
| Silicon Studio Corporation 3907.T | $739 4.99 USD |
-1.47
|
$2.03B 13.69M USD | $20.9K 141.08 USD | $724 4.89 USD | $750 5.06 USD | $2.03B 13.69M USD | 23.68 | $31.2 0.21 USD | |
| Mynet Inc. 3928.T | $226 1.53 USD |
-0.44
|
$1.91B 12.89M USD | $16.8K 113.4 USD | $226 1.53 USD | $229 1.55 USD | $1.91B 12.89M USD | 7.76 | $29.09 0.2 USD | |
| Voltage Incorporation 3639.T | $249 1.68 USD |
+1.65
|
$1.6B 10.79M USD | $16.6K 112.05 USD | $243 1.64 USD | $249 1.68 USD | $1.6B 10.79M USD | 14.85 | $16.76 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}