Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (41)
- {{country.name}}
- Todos los países
- Japón (41)
Tokyo (41)
- {{item.name}}
- Todos los intercambios
- Tokyo (41)
Servicios de comunicaciones (41)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (41)
Juegos Electrónicos y Multimedia (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,125 88.6 USD |
+5.5
|
$15.28T 103.15B USD | $9.14M 61.66K USD | $12,525 84.55 USD | $13,320 89.91 USD | $15.28T 103.15B USD | 54.66 | $240.09 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,792.5 18.85 USD |
+1.8
|
$2.24T 15.11B USD | $979K 6.61K USD | $2,731.5 18.44 USD | $2,804.5 18.93 USD | $2.24T 15.11B USD | 18.54 | $150.59 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,689 31.65 USD |
+0.56
|
$1.96T 13.24B USD | $1.11M 7.51K USD | $4,670 31.52 USD | $4,751 32.07 USD | $1.96T 13.24B USD | 40.54 | $115.64 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,085 68.08 USD |
+3.93
|
$1.21T 8.18B USD | $816.7K 5.51K USD | $9,732 65.69 USD | $10,175 68.68 USD | $1.21T 8.18B USD | 49.48 | $203.78 1.38 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,137 21.18 USD |
+0.29
|
$670.85B 4.53B USD | $916.5K 6.19K USD | $3,085 20.82 USD | $3,179 21.46 USD | $670.85B 4.53B USD | 15.01 | $208.95 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,786 18.81 USD |
+0.7
|
$310.27B 2.09B USD | $6.26M 42.23K USD | $2,728 18.41 USD | $2,836.5 19.15 USD | $310.27B 2.09B USD | 12.84 | $216.89 1.46 USD | |
| Bushiroad Inc. 7803.T | $767 5.18 USD |
-0.13
|
$51.9B 350.33M USD | $494.5K 3.34K USD | $761 5.14 USD | $780 5.27 USD | $51.9B 350.33M USD | 26.42 | $29.03 0.2 USD | |
| gumi Inc. 3903.T | $803 5.42 USD |
-2.67
|
$39.74B 268.27M USD | $14.21M 95.91K USD | $786 5.31 USD | $835 5.64 USD | $39.74B 268.27M USD | 18.57 | $43.23 0.29 USD | |
| Aiming Inc. 3911.T | $279 1.88 USD |
+0.72
|
$13.02B 87.91M USD | $526.5K 3.55K USD | $274 1.85 USD | $283 1.91 USD | $13.02B 87.91M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $120 0.81 USD |
+2.56
|
$5.99B 40.43M USD | $4.05M 27.36K USD | $116 0.78 USD | $123 0.83 USD | $5.99B 40.43M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $146 0.99 USD |
+18.7
|
$4.24B 28.6M USD | $31.41M 212K USD | $124 0.84 USD | $173 1.17 USD | $4.24B 28.6M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
+28.95
|
$2.61B 17.63M USD | $23.53M 158.86K USD | $40 0.27 USD | $57 0.38 USD | $2.61B 17.63M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $82 0.55 USD |
-4.76
|
$1.78B 12M USD | $5.27M 35.59K USD | $80 0.54 USD | $93 0.63 USD | $1.78B 12M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $21,750 146.82 USD |
+2.21
|
$2.95T 19.9B USD | $274.7K 1.85K USD | $21,190 143.04 USD | $21,920 147.97 USD | $2.95T 19.9B USD | 39.46 | $551.15 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,384 16.09 USD |
+2.03
|
$752.99B 5.08B USD | $320K 2.16K USD | $2,334.5 15.76 USD | $2,407.5 16.25 USD | $752.99B 5.08B USD | 20.99 | $113.55 0.77 USD | |
| MIXI, Inc. 2121.T | $3,385 22.85 USD |
+0.89
|
$229.38B 1.55B USD | $153.7K 1.04K USD | $3,320 22.41 USD | $3,390 22.88 USD | $229.38B 1.55B USD | 13.41 | $252.3 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,811 18.98 USD |
+0.88
|
$152.3B 1.03B USD | $143.7K 970.02 USD | $2,802 18.91 USD | $2,830 19.1 USD | $152.3B 1.03B USD | 19.74 | $142.39 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $524 3.54 USD |
+2.14
|
$89.74B 605.78M USD | $291.5K 1.97K USD | $510 3.44 USD | $526 3.55 USD | $89.74B 605.78M USD | 38.98 | $13.44 0.09 USD | |
| COLOPL, Inc. 3668.T | $525 3.54 USD |
+0.57
|
$67.44B 455.22M USD | $94.5K 637.9 USD | $518 3.5 USD | $526 3.55 USD | $67.44B 455.22M USD | 0 | -$14.56 -0.09 USD | |
| Akatsuki Inc. 3932.T | $3,045 20.55 USD |
+2.08
|
$43.91B 296.39M USD | $41.6K 280.81 USD | $2,988 20.17 USD | $3,075 20.76 USD | $43.91B 296.39M USD | 26.65 | $114.25 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,700 72.23 USD |
-1.65
|
$42.53B 287.06M USD | $50.6K 341.56 USD | $10,680 72.09 USD | $11,030 74.46 USD | $42.53B 287.06M USD | 0 | -$84.85 -0.5 USD | |
| Marvelous Inc. 7844.T | $513 3.46 USD |
+0.2
|
$31.07B 209.76M USD | $68.1K 459.69 USD | $507 3.42 USD | $517 3.49 USD | $31.07B 209.76M USD | 0 | -$25.6 -0.1 USD | |
| Drecom Co.,Ltd. 3793.T | $566 3.82 USD |
-1.74
|
$16.27B 109.81M USD | $266.6K 1.8K USD | $565 3.81 USD | $580 3.92 USD | $16.27B 109.81M USD | 0 | -$26.08 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,140 7.7 USD |
+0.26
|
$11.72B 79.11M USD | $2.6K 17.55 USD | $1,131 7.63 USD | $1,143 7.72 USD | $11.72B 79.11M USD | 21.74 | $52.42 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,415 9.55 USD |
-2.88
|
$7.39B 49.91M USD | $45.2K 305.11 USD | $1,410 9.52 USD | $1,485 10.02 USD | $7.39B 49.91M USD | 17.46 | $81.01 0.55 USD | |
| KAYAC Inc. 3904.T | $448 3.02 USD |
-0.88
|
$7.22B 48.71M USD | $19.2K 129.61 USD | $448 3.02 USD | $456 3.08 USD | $7.22B 48.71M USD | 48.32 | $9.27 0.06 USD | |
| OIZUMI Corporation 6428.T | $319 2.15 USD |
-0.31
|
$7.18B 48.44M USD | $4.2K 28.35 USD | $319 2.15 USD | $323 2.18 USD | $7.18B 48.44M USD | 7.38 | $43.2 0.29 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,072 7.24 USD |
+1.61
|
$7.1B 47.95M USD | $48.9K 330.09 USD | $1,059 7.15 USD | $1,095 7.39 USD | $7.1B 47.95M USD | 5.50 | $194.86 1.32 USD | |
| Gala Incorporated 4777.T | $245 1.65 USD |
-1.21
|
$6.87B 46.35M USD | $80.4K 542.72 USD | $244 1.65 USD | $250 1.69 USD | $6.87B 46.35M USD | 0 | -$33.7 -0.2 USD | |
| Extreme Co.,Ltd. 6033.T | $1,268 8.56 USD |
-1.78
|
$6.79B 45.82M USD | $5.9K 39.83 USD | $1,262 8.52 USD | $1,285 8.67 USD | $6.79B 45.82M USD | 7.01 | $180.74 1.22 USD | |
| Mobile Factory, Inc. 3912.T | $935 6.31 USD |
0
|
$6.72B 45.37M USD | $3.1K 20.93 USD | $935 6.31 USD | $940 6.35 USD | $6.72B 45.37M USD | 10.14 | $92.19 0.62 USD | |
| CyberStep, Inc. 3810.T | $371 2.5 USD |
+6.92
|
$6.47B 43.69M USD | $1.76M 11.85K USD | $353 2.38 USD | $383 2.59 USD | $6.47B 43.69M USD | 0 | -$108.43 -0.7 USD | |
| Aeria Inc. 3758.T | $288 1.94 USD |
+1.41
|
$6.03B 40.7M USD | $68.7K 463.74 USD | $282 1.9 USD | $290 1.96 USD | $6.03B 40.7M USD | 0 | -$33.6 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $657 4.43 USD |
+1.08
|
$4.98B 33.61M USD | $4.3K 29.03 USD | $647 4.37 USD | $661 4.46 USD | $4.98B 33.61M USD | 33.24 | $19.76 0.13 USD | |
| Edia Co., Ltd. 3935.T | $719 4.85 USD |
+0.42
|
$4.41B 29.74M USD | $119.5K 806.66 USD | $714 4.82 USD | $732 4.94 USD | $4.41B 29.74M USD | 22.17 | $32.43 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $828 5.59 USD |
0
|
$4.19B 28.28M USD | $1.8K 12.15 USD | $828 5.59 USD | $834 5.63 USD | $4.19B 28.28M USD | 31.74 | $26.08 0.18 USD | |
| GameWith Inc. 6552.T | $213 1.44 USD |
+0.47
|
$3.72B 25.11M USD | $24.4K 164.71 USD | $208 1.4 USD | $215 1.45 USD | $3.72B 25.11M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $403 2.72 USD |
-0.49
|
$3.39B 22.9M USD | $9.5K 64.13 USD | $398 2.69 USD | $405 2.73 USD | $3.39B 22.9M USD | 17.09 | $23.57 0.16 USD | |
| Silicon Studio Corporation 3907.T | $881 5.95 USD |
-2.65
|
$2.42B 16.32M USD | $67.3K 454.29 USD | $871 5.88 USD | $905 6.11 USD | $2.42B 16.32M USD | 28.21 | $31.22 0.21 USD | |
| Mynet Inc. 3928.T | $259 1.75 USD |
-1.15
|
$2.19B 14.78M USD | $24.9K 168.08 USD | $258 1.74 USD | $263 1.78 USD | $2.19B 14.78M USD | 8.89 | $29.11 0.2 USD | |
| Voltage Incorporation 3639.T | $266 1.8 USD |
+4.31
|
$1.71B 11.53M USD | $120K 810.03 USD | $256 1.73 USD | $268 1.81 USD | $1.71B 11.53M USD | 15.85 | $16.78 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}