Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
Tech Market Large (39)
Teknoloji (39)
- {{item.name}}
- Tüm sektörler
- Teknoloji (39)
Yarı İletkenler (39)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (16)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (23)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (20)
- Yarı İletkenler (39)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$194.73 — |
-2.1
|
$4.72T — | $34.84M — | $192.13 — | $200.79 — | $4.72T — | 29.82 | $6.53 — | ||
Broadcom
AVGO
US
|
$376.50 — |
-1.46
|
$1.79T — | $5.15M — | $372.70 — | $388.80 — | $1.79T — | 62.75 | $6.00 — | ||
Micron Technology
MU
US
|
$1,155.61 — |
+10.27
|
$1.30T — | $27.03M — | $1,136.31 — | $1,255.00 — | $1.30T — | 26.11 | $44.25 — | ||
Advanced Micro Devices
AMD
US
|
$517.70 — |
-0.26
|
$844.16B — | $7.27M — | $507.00 — | $550.88 — | $844.16B — | 171.99 | $3.01 — | ||
Intel
INTC
US
|
$128.59 — |
-2.51
|
$646.32B — | $33.13M — | $125.41 — | $140.72 — | $646.32B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$348.49 — |
-2.96
|
$372.21B — | $2.76M — | $339.52 — | $379.76 — | $372.21B — | 405.22 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$309.15 — |
+1.99
|
$281.36B — | $1.49M — | $305.00 — | $316.59 — | $281.36B — | 52.84 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$270.71 — |
-2.16
|
$237.02B — | $11.46M — | $263.72 — | $292.51 — | $237.02B — | 93.02 | $2.91 — | ||
QUALCOMM Incorporated
QCOM
US
|
$206.57 — |
+4.69
|
$217.72B — | $11.25M — | $199.82 — | $219.00 — | $217.72B — | 22.21 | $9.30 — | ||
Analog Devices
ADI
US
|
$419.94 — |
+1.64
|
$204.55B — | $897.34K — | $412.50 — | $431.87 — | $204.55B — | 62.39 | $6.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$298.34 — |
+1.35
|
$75.32B — | $340.33K — | $291.69 — | $307.38 — | $75.32B — | 28.49 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,417.16 — |
-1.24
|
$69.63B — | $148.75K — | $1,373.82 — | $1,510.76 — | $69.63B — | 101.80 | $13.92 — | ||
|
Astera Labs
ALAB
US
|
$396.33 — |
-0.9
|
$67.93B — | $1.12M — | $388.51 — | $429.91 — | $67.93B — | 267.79 | $1.48 — | ||
Microchip Technology Incorporated
MCHP
US
|
$93.98 — |
+1.56
|
$50.94B — | $1.19M — | $91.86 — | $97.23 — | $50.94B — | 427.18 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$269.81 — |
+0.22
|
$50.31B — | $1.65M — | $262.58 — | $290.43 — | $50.31B — | 107.92 | $2.50 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$85.00 — |
+1.55
|
$46.64B — | $596.25K — | $82.75 — | $88.73 — | $46.64B — | 51.82 | $1.64 — | ||
ON Semiconductor
ON
US
|
$115.99 — |
+0.18
|
$45.10B — | $1.42M — | $112.16 — | $121.16 — | $45.10B — | 84.66 | $1.37 — | ||
Tower Semiconductor
TSEM
US
|
$270.71 — |
-1.63
|
$32.21B — | $392.86K — | $262.49 — | $289.73 — | $32.21B — | 125.91 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$372.68 — |
-0.11
|
$28.43B — | $240.34K — | $362.00 — | $383.00 — | $28.43B — | 158.58 | $2.35 — | ||
Lattice Semiconductor
LSCC
US
|
$142.78 — |
-0.8
|
$19.56B — | $144.80K — | $140.82 — | $153.23 — | $19.56B — | 1019.82 | $0.14 — | ||
Semtech
SMTC
US
|
$157.22 — |
-0.8
|
$14.64B — | $647.55K — | $153.34 — | $170.95 — | $14.64B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$125.07 — |
+0.43
|
$13.52B — | $382.55K — | $122.16 — | $132.50 — | $13.52B — | 59.55 | $2.10 — | ||
|
Silicon Motion Technology
SIMO
US
|
$333.63 — |
+3.72
|
$11.31B — | $250.52K — | $322.00 — | $349.99 — | $11.31B — | 66.06 | $5.05 — | ||
|
Skyworks
SWKS
US
|
$70.85 — |
-0.83
|
$10.66B — | $754.93K — | $68.47 — | $74.58 — | $10.66B — | 29.52 | $2.40 — | ||
|
Allegro MicroSystems
ALGM
US
|
$55.42 — |
-0.18
|
$10.32B — | $2.61M — | $54.18 — | $56.79 — | $10.32B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$96.57 — |
-0.63
|
$8.50B — | $236.18K — | $94.00 — | $100.17 — | $8.50B — | 26.67 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$155.95 — |
-1.09
|
$7.87B — | $92.70K — | $154.29 — | $163.76 — | $7.87B — | 19.86 | $7.85 — | ||
MaxLinear
MXL
US
|
$84.73 — |
-0.29
|
$7.59B — | $703.99K — | $83.01 — | $93.20 — | $7.59B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$218.78 — |
+0.36
|
$7.22B — | $59.50K — | $217.87 — | $218.85 — | $7.22B — | 0 | -$1.53 — | ||
Diodes Incorporated
DIOD
US
|
$115.20 — |
+1.92
|
$5.29B — | $111.49K — | $112.22 — | $121.00 — | $5.29B — | 62.27 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$127.13 — |
-2.33
|
$4.91B — | $76.38K — | $124.70 — | $136.99 — | $4.91B — | 0 | -$1.25 — | ||
Power Integrations
POWI
US
|
$82.97 — |
+1.35
|
$4.62B — | $85.14K — | $80.50 — | $86.26 — | $4.62B — | 276.55 | $0.30 — | ||
|
Impinj
PI
US
|
$130.55 — |
+2.01
|
$3.98B — | $32.98K — | $129.72 — | $133.53 — | $3.98B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$61.66 — |
-3.37
|
$3.48B — | $151.16K — | $60.53 — | $65.60 — | $3.48B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$15.03 — |
-4.48
|
$2.62B — | $1.03M — | $14.63 — | $16.57 — | $2.62B — | 79.10 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$59.54 — |
-5.19
|
$2.07B — | $32.98K — | $58.68 — | $61.60 — | $2.07B — | 75.36 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$43.67 — |
+4.07
|
$1.31B — | $144.51K — | $42.25 — | $46.50 — | $1.31B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$43.65 — |
-3.08
|
$1.22B — | $152.08K — | $42.00 — | $47.44 — | $1.22B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$6.53 — |
-1.51
|
$249.75M — | $334.00K — | $6.43 — | $6.89 — | $249.75M — | 0 | -$0.42 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}