Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
Tech Market Large (39)
Teknoloji (39)
- {{item.name}}
- Tüm sektörler
- Teknoloji (39)
Yarı İletkenler (39)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (16)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (23)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (20)
- Yarı İletkenler (39)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$194.18 — |
-2.44
|
$4.70T — | $108.58M — | $192.13 — | $200.79 — | $4.70T — | 29.71 | $6.53 — | ||
Broadcom
AVGO
US
|
$377.98 — |
-1.18
|
$1.80T — | $16.02M — | $372.70 — | $388.80 — | $1.80T — | 62.92 | $6.00 — | ||
Micron Technology
MU
US
|
$1,198.37 — |
+14.36
|
$1.37T — | $70.13M — | $1,136.31 — | $1,255.00 — | $1.37T — | 27.38 | $44.25 — | ||
Advanced Micro Devices
AMD
US
|
$523.68 — |
+0.89
|
$852.77B — | $20.43M — | $507.00 — | $550.88 — | $852.77B — | 173.74 | $3.01 — | ||
Intel
INTC
US
|
$130.49 — |
-0.89
|
$657.05B — | $105.53M — | $125.41 — | $140.72 — | $657.05B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$346.27 — |
-3.61
|
$369.73B — | $7.06M — | $339.52 — | $379.76 — | $369.73B — | 402.51 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$310.70 — |
+2.5
|
$282.77B — | $4.22M — | $305.00 — | $316.59 — | $282.77B — | 53.11 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$278.44 — |
+0.63
|
$243.79B — | $30.00M — | $263.72 — | $292.51 — | $243.79B — | 95.68 | $2.91 — | ||
QUALCOMM Incorporated
QCOM
US
|
$205.95 — |
+4.37
|
$217.07B — | $27.70M — | $199.82 — | $219.00 — | $217.07B — | 22.14 | $9.30 — | ||
Analog Devices
ADI
US
|
$416.47 — |
+0.8
|
$202.86B — | $3.31M — | $412.50 — | $431.87 — | $202.86B — | 61.88 | $6.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$297.98 — |
+1.23
|
$75.23B — | $1.60M — | $291.69 — | $307.38 — | $75.23B — | 28.46 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,433.60 — |
-0.09
|
$70.43B — | $539.01K — | $1,373.82 — | $1,510.76 — | $70.43B — | 102.98 | $13.92 — | ||
|
Astera Labs
ALAB
US
|
$389.75 — |
-2.54
|
$66.81B — | $3.11M — | $386.95 — | $429.91 — | $66.81B — | 263.34 | $1.48 — | ||
Microchip Technology Incorporated
MCHP
US
|
$93.77 — |
+1.33
|
$50.83B — | $5.40M — | $91.86 — | $97.23 — | $50.83B — | 426.22 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$261.27 — |
-2.95
|
$48.72B — | $5.74M — | $259.00 — | $290.43 — | $48.72B — | 104.50 | $2.50 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$85.25 — |
+1.85
|
$46.78B — | $1.87M — | $82.75 — | $88.73 — | $46.78B — | 51.98 | $1.64 — | ||
ON Semiconductor
ON
US
|
$118.08 — |
+1.99
|
$45.91B — | $4.79M — | $112.16 — | $121.25 — | $45.91B — | 86.18 | $1.37 — | ||
Tower Semiconductor
TSEM
US
|
$270.58 — |
-1.68
|
$32.20B — | $1.16M — | $262.49 — | $289.73 — | $32.20B — | 125.85 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$388.67 — |
+4.18
|
$29.65B — | $1.18M — | $362.00 — | $391.55 — | $29.65B — | 165.39 | $2.35 — | ||
Lattice Semiconductor
LSCC
US
|
$144.37 — |
+0.31
|
$19.78B — | $1.17M — | $140.82 — | $153.23 — | $19.78B — | 1031.21 | $0.14 — | ||
Semtech
SMTC
US
|
$162.00 — |
+2.22
|
$15.09B — | $1.86M — | $153.34 — | $170.95 — | $15.09B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$122.39 — |
-1.73
|
$13.23B — | $1.46M — | $121.52 — | $132.50 — | $13.23B — | 58.28 | $2.10 — | ||
|
Allegro MicroSystems
ALGM
US
|
$60.12 — |
+8.48
|
$11.20B — | $2.28M — | $55.65 — | $60.80 — | $11.20B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$325.58 — |
+1.22
|
$11.04B — | $669.18K — | $321.50 — | $349.99 — | $11.04B — | 64.47 | $5.05 — | ||
|
Skyworks
SWKS
US
|
$70.01 — |
-2.01
|
$10.53B — | $2.77M — | $68.47 — | $74.58 — | $10.53B — | 29.17 | $2.40 — | ||
MaxLinear
MXL
US
|
$94.73 — |
+11.48
|
$8.48B — | $3.39M — | $83.01 — | $97.50 — | $8.48B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$95.39 — |
-1.84
|
$8.40B — | $1.00M — | $94.00 — | $100.17 — | $8.40B — | 26.35 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$153.19 — |
-2.84
|
$7.73B — | $389.73K — | $152.62 — | $163.76 — | $7.73B — | 19.51 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$217.46 — |
-0.25
|
$7.17B — | $395.31K — | $216.72 — | $218.85 — | $7.17B — | 0 | -$1.53 — | ||
Diodes Incorporated
DIOD
US
|
$115.06 — |
+1.79
|
$5.29B — | $359.99K — | $112.22 — | $121.00 — | $5.29B — | 62.19 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$127.27 — |
-2.22
|
$4.92B — | $553.14K — | $124.70 — | $136.99 — | $4.92B — | 0 | -$1.25 — | ||
Power Integrations
POWI
US
|
$83.47 — |
+1.97
|
$4.65B — | $779.96K — | $80.50 — | $86.79 — | $4.65B — | 278.23 | $0.30 — | ||
|
Impinj
PI
US
|
$132.45 — |
+3.49
|
$4.03B — | $251.08K — | $129.72 — | $134.07 — | $4.03B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$61.81 — |
-3.13
|
$3.49B — | $529.35K — | $60.53 — | $65.60 — | $3.49B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$15.03 — |
-4.48
|
$2.62B — | $2.78M — | $14.63 — | $16.57 — | $2.62B — | 79.10 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$58.82 — |
-6.34
|
$2.05B — | $86.03K — | $58.68 — | $61.60 — | $2.05B — | 74.45 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.01 — |
+7.26
|
$1.35B — | $439.01K — | $42.25 — | $46.81 — | $1.35B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$43.87 — |
-2.59
|
$1.22B — | $442.72K — | $42.00 — | $47.44 — | $1.22B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$6.80 — |
+2.56
|
$260.08M — | $1.18M — | $6.43 — | $7.03 — | $260.08M — | 0 | -$0.42 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}