Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
Tech Market Large (39)
Teknoloji (39)
- {{item.name}}
- Tüm sektörler
- Teknoloji (39)
Yarı İletkenler (39)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (16)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (23)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (20)
- Yarı İletkenler (39)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$195.62 — |
-1.73
|
$4.73T — | $56.02M — | $192.13 — | $200.79 — | $4.73T — | 29.93 | $6.53 — | ||
Broadcom
AVGO
US
|
$382.00 — |
<0.01
|
$1.82T — | $7.65M — | $372.70 — | $388.80 — | $1.82T — | 63.77 | $6.00 — | ||
Micron Technology
MU
US
|
$1,182.08 — |
+12.8
|
$1.33T — | $37.99M — | $1,136.31 — | $1,255.00 — | $1.33T — | 26.57 | $44.25 — | ||
Advanced Micro Devices
AMD
US
|
$519.06 — |
<0.01
|
$847.96B — | $10.80M — | $507.00 — | $550.88 — | $847.96B — | 172.76 | $3.01 — | ||
Intel
INTC
US
|
$130.13 — |
-1.36
|
$653.98B — | $54.71M — | $125.41 — | $140.72 — | $653.98B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$350.68 — |
-2.48
|
$374.05B — | $3.98M — | $339.52 — | $379.76 — | $374.05B — | 407.22 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$310.01 — |
+2.28
|
$282.19B — | $2.08M — | $305.00 — | $316.59 — | $282.19B — | 53.00 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$274.00 — |
-0.88
|
$240.13B — | $16.13M — | $263.72 — | $292.51 — | $240.13B — | 94.24 | $2.91 — | ||
QUALCOMM Incorporated
QCOM
US
|
$205.26 — |
+4.02
|
$215.91B — | $16.29M — | $199.82 — | $219.00 — | $215.91B — | 22.02 | $9.30 — | ||
Analog Devices
ADI
US
|
$421.37 — |
+1.99
|
$205.25B — | $1.32M — | $412.50 — | $431.87 — | $205.25B — | 62.61 | $6.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$299.75 — |
+1.83
|
$75.68B — | $585.95K — | $291.69 — | $307.38 — | $75.68B — | 28.62 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,431.59 — |
-0.23
|
$70.33B — | $229.76K — | $1,373.82 — | $1,510.76 — | $70.33B — | 102.84 | $13.92 — | ||
|
Astera Labs
ALAB
US
|
$405.93 — |
+1.5
|
$69.58B — | $1.47M — | $388.51 — | $429.91 — | $69.58B — | 274.27 | $1.48 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$274.46 — |
+1.96
|
$51.18B — | $2.59M — | $262.58 — | $290.43 — | $51.18B — | 109.78 | $2.50 — | ||
Microchip Technology Incorporated
MCHP
US
|
$94.41 — |
+2.02
|
$51.18B — | $2.09M — | $91.86 — | $97.23 — | $51.18B — | 429.13 | $0.22 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$87.00 — |
+3.94
|
$47.74B — | $940.27K — | $82.75 — | $88.73 — | $47.74B — | 53.04 | $1.64 — | ||
ON Semiconductor
ON
US
|
$118.26 — |
+2.14
|
$45.98B — | $2.13M — | $112.16 — | $121.16 — | $45.98B — | 86.32 | $1.37 — | ||
Tower Semiconductor
TSEM
US
|
$274.55 — |
-0.24
|
$32.67B — | $587.31K — | $262.49 — | $289.73 — | $32.67B — | 127.69 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$380.05 — |
+1.87
|
$29.00B — | $442.14K — | $362.00 — | $383.00 — | $29.00B — | 161.72 | $2.35 — | ||
Lattice Semiconductor
LSCC
US
|
$145.82 — |
+1.31
|
$19.98B — | $304.49K — | $140.82 — | $153.23 — | $19.98B — | 1041.57 | $0.14 — | ||
Semtech
SMTC
US
|
$160.69 — |
+1.39
|
$14.97B — | $936.30K — | $153.34 — | $170.95 — | $14.97B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$125.08 — |
+0.44
|
$13.53B — | $624.20K — | $122.16 — | $132.50 — | $13.53B — | 59.56 | $2.10 — | ||
|
Silicon Motion Technology
SIMO
US
|
$333.00 — |
+3.53
|
$11.29B — | $366.18K — | $322.00 — | $349.99 — | $11.29B — | 65.94 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$58.89 — |
+6.26
|
$10.97B — | $694.84K — | $55.65 — | $58.98 — | $10.97B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$71.11 — |
-0.47
|
$10.70B — | $1.16M — | $68.47 — | $74.58 — | $10.70B — | 29.62 | $2.40 — | ||
Qorvo
QRVO
US
|
$96.44 — |
-0.76
|
$8.49B — | $389.41K — | $94.00 — | $100.17 — | $8.49B — | 26.64 | $3.62 — | ||
MaxLinear
MXL
US
|
$89.98 — |
+5.89
|
$8.06B — | $1.11M — | $83.01 — | $93.20 — | $8.06B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$155.42 — |
-1.43
|
$7.84B — | $134.63K — | $154.29 — | $163.76 — | $7.84B — | 19.79 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$218.03 — |
+0.01
|
$7.19B — | $110.94K — | $217.75 — | $218.85 — | $7.19B — | 0 | -$1.53 — | ||
Diodes Incorporated
DIOD
US
|
$117.13 — |
+3.62
|
$5.38B — | $157.14K — | $112.22 — | $121.00 — | $5.38B — | 63.31 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$127.07 — |
-2.37
|
$4.91B — | $177.19K — | $124.70 — | $136.99 — | $4.91B — | 0 | -$1.25 — | ||
Power Integrations
POWI
US
|
$84.00 — |
+2.62
|
$4.68B — | $191.39K — | $80.50 — | $86.26 — | $4.68B — | 280.00 | $0.30 — | ||
|
Impinj
PI
US
|
$131.93 — |
+3.09
|
$4.02B — | $75.17K — | $129.72 — | $133.53 — | $4.02B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$62.58 — |
-1.93
|
$3.53B — | $226.54K — | $60.53 — | $65.60 — | $3.53B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$15.18 — |
-3.56
|
$2.65B — | $1.31M — | $14.63 — | $16.57 — | $2.65B — | 79.86 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$59.88 — |
-4.64
|
$2.08B — | $44.27K — | $58.68 — | $61.60 — | $2.08B — | 75.80 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$44.87 — |
+6.94
|
$1.34B — | $211.77K — | $42.25 — | $46.50 — | $1.34B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$44.20 — |
-1.85
|
$1.23B — | $224.78K — | $42.00 — | $47.44 — | $1.23B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$6.79 — |
+2.42
|
$259.69M — | $468.79K — | $6.43 — | $6.89 — | $259.69M — | 0 | -$0.42 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}