Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
Tech Market Large (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Производство полупроводников (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $177.00 — |
-1.81
|
$4.30T — | $88.82M — | $176.50 — | $179.29 — | $4.30T — | 43.81 | $4.04 — | ||
| Broadcom AVGO | $402.96 — |
+1.36
|
$1.90T — | $13.24M — | $397.16 — | $403.00 — | $1.90T — | 103.05 | $3.91 — | ||
| Advanced Micro Devices AMD | $217.53 — |
+1.54
|
$354.15B — | $14.76M — | $214.03 — | $218.30 — | $354.15B — | 113.89 | $1.91 — | ||
| Micron Technology MU | $236.48 — |
+2.7
|
$266.12B — | $10.05M — | $233.48 — | $238.10 — | $266.12B — | 31.15 | $7.59 — | ||
| Intel INTC | $40.56 — |
+10.28
|
$193.47B — | $70.19M — | $37.35 — | $40.59 — | $193.47B — | 676.00 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $168.09 — |
+1.79
|
$181.37B — | $4.04M — | $164.13 — | $168.19 — | $181.37B — | 33.55 | $5.01 — | ||
| Texas Instruments Incorporated TXN | $168.27 — |
+1.77
|
$152.98B — | $4.02M — | $165.42 — | $169.25 — | $152.98B — | 30.65 | $5.49 — | ||
| Analog Devices ADI | $265.34 — |
+2.88
|
$129.92B — | $1.98M — | $258.04 — | $265.75 — | $129.92B — | 58.18 | $4.56 — | ||
| Marvell Technology MRVL | $89.40 — |
+1.92
|
$77.08B — | $8.60M — | $84.54 — | $89.53 — | $77.08B — | 0 | -$0.12 — | ||
| NXP Semiconductors NXPI | $194.94 — |
+0.61
|
$49.15B — | $1.65M — | $193.50 — | $195.29 — | $49.15B — | 24.09 | $8.09 — | ||
| Monolithic Power Systems MPWR | $928.17 — |
+0.35
|
$44.47B — | $283.77K — | $910.03 — | $930.40 — | $44.47B — | 23.81 | $38.98 — | ||
| Credo Technology Group Holding CRDO | $177.60 — |
+8.29
|
$30.72B — | $5.67M — | $167.48 — | $177.98 — | $30.72B — | 243.28 | $0.73 — | ||
| Microchip Technology Incorporated MCHP | $53.58 — |
+1.92
|
$28.96B — | $3.04M — | $52.37 — | $53.74 — | $28.96B — | 0 | -$0.46 — | ||
| ON Semiconductor ON | $50.24 — |
+1.21
|
$20.55B — | $2.64M — | $49.48 — | $50.47 — | $20.55B — | 68.82 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $35.84 — |
+1.62
|
$19.92B — | $1.02M — | $35.10 — | $35.85 — | $19.92B — | 0 | -$0.08 — | ||
| MACOM Technology MTSI | $174.99 — |
+4.12
|
$13.11B — | $789.89K — | $168.46 — | $175.06 — | $13.11B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $108.11 — |
+4.49
|
$12.12B — | $1.63M — | $105.20 — | $109.00 — | $12.12B — | 62.49 | $1.73 — | ||
| Rambus RMBS | $95.57 — |
+0.74
|
$10.29B — | $543.47K — | $94.11 — | $95.62 — | $10.29B — | 45.50 | $2.10 — | ||
| Skyworks SWKS | $65.95 — |
+0.93
|
$9.81B — | $918.22K — | $64.85 — | $66.01 — | $9.81B — | 21.41 | $3.08 — | ||
| Lattice Semiconductor LSCC | $70.21 — |
+0.27
|
$9.61B — | $475.30K — | $69.24 — | $70.30 — | $9.61B — | 351.05 | $0.20 — | ||
| Qorvo QRVO | $85.89 — |
+0.32
|
$7.96B — | $304.70K — | $85.44 — | $86.53 — | $7.96B — | 37.18 | $2.31 — | ||
| Semtech SMTC | $74.16 — |
+0.97
|
$6.86B — | $951.08K — | $71.42 — | $74.35 — | $6.86B — | 132.42 | $0.56 — | ||
| Cirrus Logic CRUS | $120.34 — |
+0.48
|
$6.18B — | $235.19K — | $119.28 — | $121.06 — | $6.18B — | 17.14 | $7.02 — | ||
| Allegro MicroSystems ALGM | $26.69 — |
+3.37
|
$4.94B — | $570.33K — | $26.00 — | $26.76 — | $4.94B — | 0 | -$0.16 — | ||
| FormFactor FORM | $55.02 — |
+2.19
|
$4.26B — | $223.60K — | $53.88 — | $55.04 — | $4.26B — | 103.81 | $0.53 — | ||
| Silicon Laboratories SLAB | $127.58 — |
+1.16
|
$4.19B — | $129.17K — | $125.83 — | $128.07 — | $4.19B — | 0 | -$2.63 — | ||
| Silicon Motion Technology SIMO | $88.96 — |
+1.58
|
$3.02B — | $68.85K — | $87.58 — | $88.99 — | $3.02B — | 31.10 | $2.86 — | ||
| Synaptics Incorporated SYNA | $68.51 — |
+1.14
|
$2.68B — | $166.42K — | $67.92 — | $68.66 — | $2.68B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $46.21 — |
+0.22
|
$2.15B — | $293.23K — | $45.86 — | $46.62 — | $2.15B — | 33.48 | $1.38 — | ||
| Power Integrations POWI | $33.60 — |
+0.24
|
$1.88B — | $331.15K — | $33.29 — | $33.74 — | $1.88B — | 105.00 | $0.32 — | ||
| nLIGHT LASR | $35.23 — |
+1.5
|
$1.79B — | $228.70K — | $34.43 — | $35.30 — | $1.79B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $15.57 — |
+0.84
|
$1.36B — | $706.82K — | $15.54 — | $15.87 — | $1.36B — | 0 | -$2.09 — | ||
| Himax HIMX | $7.56 — |
+2.02
|
$1.32B — | $518.72K — | $7.46 — | $7.62 — | $1.32B — | 20.99 | $0.36 — | ||
| ChipMOS IMOS | $27.33 — |
+1.04
|
$950.29M — | $4.45K — | $26.86 — | $27.33 — | $950.29M — | 20.86 | $1.31 — | ||
| Alpha and Omega Semiconductor AOSL | $20.28 — |
+0.1
|
$609.65M — | $143.71K — | $20.00 — | $20.59 — | $609.65M — | 0 | -$3.28 — | ||
| CEVA CEVA | $21.59 — |
+4.75
|
$583.31M — | $287.08K — | $20.75 — | $21.62 — | $583.31M — | 0 | -$0.10 — | ||
| GSI Technology GSIT | $6.36 — |
+1.11
|
$224.14M — | $351.09K — | $6.27 — | $6.67 — | $224.14M — | 0 | -$0.44 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}