Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
Tech Market Large (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Производство полупроводников (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $177.82 — |
-2.59
|
$4.32T — | $320.28M — | $169.55 — | $178.16 — | $4.32T — | 44.01 | $4.04 — | ||
| Broadcom AVGO | $385.03 — |
+1.87
|
$1.82T — | $33.49M — | $371.75 — | $388.10 — | $1.82T — | 98.97 | $3.89 — | ||
| Advanced Micro Devices AMD | $206.13 — |
-4.15
|
$335.59B — | $69.72M — | $194.28 — | $206.58 — | $335.59B — | 107.35 | $1.92 — | ||
| Micron Technology MU | $224.53 — |
+0.27
|
$252.03B — | $17.43M — | $216.00 — | $226.19 — | $252.03B — | 29.58 | $7.59 — | ||
| QUALCOMM Incorporated QCOM | $163.30 — |
-1.07
|
$176.20B — | $7.76M — | $161.87 — | $164.97 — | $176.20B — | 32.59 | $5.01 — | ||
| Intel INTC | $35.83 — |
+0.11
|
$170.91B — | $62.16M — | $34.68 — | $36.13 — | $170.91B — | 597.16 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $161.77 — |
+0.32
|
$147.07B — | $7.41M — | $158.69 — | $161.94 — | $147.07B — | 29.52 | $5.48 — | ||
| Analog Devices ADI | $252.02 — |
+5.27
|
$123.40B — | $7.51M — | $229.32 — | $252.48 — | $123.40B — | 55.26 | $4.56 — | ||
| Marvell Technology MRVL | $83.43 — |
-0.43
|
$71.93B — | $11.67M — | $80.53 — | $83.80 — | $71.93B — | 0 | -$0.12 — | ||
| NXP Semiconductors NXPI | $191.02 — |
-0.28
|
$48.16B — | $3.21M — | $188.43 — | $193.95 — | $48.16B — | 23.58 | $8.10 — | ||
| Monolithic Power Systems MPWR | $908.61 — |
+1.75
|
$43.53B — | $559.77K — | $864.45 — | $913.25 — | $43.53B — | 23.30 | $38.98 — | ||
| Microchip Technology Incorporated MCHP | $51.83 — |
+1.13
|
$28.01B — | $9.61M — | $49.80 — | $52.32 — | $28.01B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $154.18 — |
+2.21
|
$26.67B — | $5.20M — | $139.00 — | $154.30 — | $26.67B — | 214.13 | $0.72 — | ||
| ON Semiconductor ON | $48.31 — |
+1.94
|
$19.76B — | $6.39M — | $47.06 — | $48.71 — | $19.76B — | 66.17 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $34.60 — |
-0.12
|
$19.23B — | $2.29M — | $33.78 — | $34.66 — | $19.23B — | 0 | -$0.08 — | ||
| MACOM Technology MTSI | $165.88 — |
-0.05
|
$12.43B — | $1.33M — | $159.00 — | $166.18 — | $12.43B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $98.00 — |
+2.03
|
$10.99B — | $1.24M — | $93.00 — | $98.84 — | $10.99B — | 56.64 | $1.73 — | ||
| Rambus RMBS | $92.45 — |
-0.32
|
$9.95B — | $1.17M — | $88.40 — | $92.58 — | $9.95B — | 44.02 | $2.10 — | ||
| Skyworks SWKS | $63.51 — |
+0.73
|
$9.44B — | $2.58M — | $62.28 — | $63.83 — | $9.44B — | 20.62 | $3.08 — | ||
| Lattice Semiconductor LSCC | $67.97 — |
-0.73
|
$9.30B — | $1.85M — | $65.53 — | $68.30 — | $9.30B — | 339.85 | $0.20 — | ||
| Qorvo QRVO | $84.45 — |
+1.69
|
$7.82B — | $1.34M — | $82.47 — | $84.84 — | $7.82B — | 36.55 | $2.31 — | ||
| Semtech SMTC | $71.78 — |
+2.53
|
$6.23B — | $5.96M — | $61.80 — | $72.09 — | $6.23B — | 128.17 | $0.56 — | ||
| Cirrus Logic CRUS | $118.56 — |
+1.52
|
$6.09B — | $350.57K — | $116.00 — | $118.82 — | $6.09B — | 16.88 | $7.02 — | ||
| Allegro MicroSystems ALGM | $25.74 — |
+3.66
|
$4.76B — | $1.41M — | $24.37 — | $25.77 — | $4.76B — | 0 | -$0.16 — | ||
| FormFactor FORM | $53.18 — |
+3.28
|
$4.12B — | $570.14K — | $50.65 — | $53.30 — | $4.12B — | 100.33 | $0.53 — | ||
| Silicon Laboratories SLAB | $123.50 — |
+1.96
|
$4.06B — | $212.33K — | $120.36 — | $123.54 — | $4.06B — | 0 | -$2.63 — | ||
| Silicon Motion Technology SIMO | $84.71 — |
+1.04
|
$2.88B — | $377.30K — | $81.89 — | $84.82 — | $2.88B — | 29.72 | $2.85 — | ||
| Synaptics Incorporated SYNA | $66.54 — |
+1.57
|
$2.60B — | $426.04K — | $65.06 — | $68.00 — | $2.60B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $45.19 — |
-0.53
|
$2.10B — | $604.03K — | $44.55 — | $46.17 — | $2.10B — | 32.74 | $1.38 — | ||
| Power Integrations POWI | $33.51 — |
+0.87
|
$1.88B — | $527.66K — | $32.53 — | $33.76 — | $1.88B — | 104.71 | $0.32 — | ||
| nLIGHT LASR | $33.25 — |
+2.97
|
$1.69B — | $575.89K — | $31.31 — | $33.45 — | $1.69B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $15.46 — |
+4.53
|
$1.35B — | $1.66M — | $14.43 — | $15.50 — | $1.35B — | 0 | -$2.09 — | ||
| Himax HIMX | $7.36 — |
+0.14
|
$1.29B — | $1.26M — | $7.13 — | $7.37 — | $1.29B — | 20.44 | $0.36 — | ||
| ChipMOS IMOS | $27.91 — |
+1.62
|
$970.63M — | $11.50K — | $27.72 — | $28.09 — | $970.63M — | 21.47 | $1.30 — | ||
| Alpha and Omega Semiconductor AOSL | $20.58 — |
+4.26
|
$618.66M — | $406.19K — | $19.50 — | $20.59 — | $618.66M — | 0 | -$3.28 — | ||
| CEVA CEVA | $20.24 — |
+2.17
|
$546.84M — | $550.59K — | $19.36 — | $20.32 — | $546.84M — | 0 | -$0.10 — | ||
| GSI Technology GSIT | $6.00 — |
-1.15
|
$211.45M — | $1.15M — | $5.63 — | $6.10 — | $211.45M — | 0 | -$0.44 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}