Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
Tech Market Large (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Производство полупроводников (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $180.99 — |
+3.93
|
$4.41T — | $264.62M — | $176.35 — | $181.45 — | $4.41T — | 44.79 | $4.04 — | ||
| Broadcom AVGO | $340.36 — |
+3.18
|
$1.61T — | $158.65M — | $332.58 — | $341.44 — | $1.61T — | 71.35 | $4.77 — | ||
| Advanced Micro Devices AMD | $213.43 — |
+6.15
|
$347.47B — | $47.48M — | $204.20 — | $215.18 — | $347.47B — | 112.33 | $1.90 — | ||
| Micron Technology MU | $265.92 — |
+6.99
|
$299.30B — | $59.46M — | $251.75 — | $268.38 — | $299.30B — | 25.25 | $10.53 — | ||
| QUALCOMM Incorporated QCOM | $175.25 — |
+0.61
|
$189.09B — | $25.21M — | $174.20 — | $177.19 — | $189.09B — | 34.98 | $5.01 — | ||
| Intel INTC | $36.82 — |
+1.49
|
$175.63B — | $150.85M — | $36.47 — | $37.58 — | $175.63B — | 613.66 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $176.29 — |
+0.06
|
$160.27B — | $18.89M — | $175.91 — | $178.24 — | $160.27B — | 32.16 | $5.48 — | ||
| Analog Devices ADI | $274.44 — |
-0.17
|
$134.38B — | $9.42M — | $274.00 — | $278.41 — | $134.38B — | 60.18 | $4.56 — | ||
| Marvell Technology MRVL | $84.09 — |
-0.36
|
$72.49B — | $21.69M — | $83.70 — | $86.22 — | $72.49B — | 29.60 | $2.84 — | ||
| NXP Semiconductors NXPI | $226.27 — |
+1.89
|
$57.05B — | $8.22M — | $224.01 — | $229.08 — | $57.05B — | 27.93 | $8.10 — | ||
| Monolithic Power Systems MPWR | $937.11 — |
+0.82
|
$44.89B — | $5.54M — | $937.11 — | $966.33 — | $44.89B — | 24.04 | $38.98 — | ||
| Microchip Technology Incorporated MCHP | $64.91 — |
+1.33
|
$35.08B — | $18.57M — | $64.11 — | $65.17 — | $35.08B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $150.13 — |
+8.34
|
$27.12B — | $8.84M — | $141.09 — | $151.42 — | $27.12B — | 129.42 | $1.16 — | ||
| ON Semiconductor ON | $55.21 — |
+1.6
|
$22.58B — | $25.08M — | $54.37 — | $55.30 — | $22.58B — | 75.63 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $36.63 — |
+1.27
|
$20.35B — | $52.24M — | $36.06 — | $37.01 — | $20.35B — | 0 | -$0.08 — | ||
| Tower Semiconductor TSEM | $119.16 — |
+2.12
|
$13.36B — | $1.56M — | $116.24 — | $120.39 — | $13.36B — | 68.87 | $1.73 — | ||
| MACOM Technology MTSI | $174.42 — |
+1.72
|
$13.07B — | $1.78M — | $172.71 — | $176.50 — | $13.07B — | 0 | -$0.73 — | ||
| Rambus RMBS | $96.39 — |
+5.36
|
$10.38B — | $2.72M — | $92.15 — | $97.51 — | $10.38B — | 45.90 | $2.10 — | ||
| Lattice Semiconductor LSCC | $75.31 — |
+3.12
|
$10.31B — | $2.32M — | $73.02 — | $75.46 — | $10.31B — | 376.55 | $0.20 — | ||
| Skyworks SWKS | $64.68 — |
+0.29
|
$9.70B — | $4.78M — | $64.15 — | $65.52 — | $9.70B — | 21.00 | $3.08 — | ||
| Qorvo QRVO | $85.63 — |
+0.58
|
$7.93B — | $2.69M — | $84.67 — | $86.63 — | $7.93B — | 37.06 | $2.31 — | ||
| Semtech SMTC | $72.97 — |
+2.76
|
$6.75B — | $2.34M — | $71.81 — | $74.17 — | $6.75B — | 130.30 | $0.56 — | ||
| Cirrus Logic CRUS | $121.14 — |
+0.95
|
$6.22B — | $1.27M — | $119.68 — | $122.51 — | $6.22B — | 17.28 | $7.01 — | ||
| Allegro MicroSystems ALGM | $26.70 — |
+1.06
|
$4.94B — | $3.41M — | $26.25 — | $26.99 — | $4.94B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $135.03 — |
+0.4
|
$4.44B — | $333.14K — | $134.32 — | $137.10 — | $4.44B — | 0 | -$2.63 — | ||
| FormFactor FORM | $56.97 — |
+3.56
|
$4.42B — | $1.99M — | $55.22 — | $57.31 — | $4.42B — | 107.49 | $0.53 — | ||
| Silicon Motion Technology SIMO | $88.75 — |
+2.53
|
$3.02B — | $276.41K — | $86.63 — | $89.23 — | $3.02B — | 31.14 | $2.85 — | ||
| Synaptics Incorporated SYNA | $74.12 — |
+0.62
|
$2.89B — | $581.54K — | $74.00 — | $76.40 — | $2.89B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $50.90 — |
+0.08
|
$2.36B — | $598.06K — | $50.61 — | $52.64 — | $2.36B — | 36.88 | $1.38 — | ||
| Power Integrations POWI | $36.58 — |
+1.13
|
$2.05B — | $5.46M — | $36.05 — | $36.86 — | $2.05B — | 114.31 | $0.32 — | ||
| nLIGHT LASR | $37.71 — |
+4.9
|
$1.92B — | $891.13K — | $35.89 — | $37.78 — | $1.92B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $17.63 — |
+1.79
|
$1.54B — | $1.19M — | $17.34 — | $17.70 — | $1.54B — | 0 | -$2.09 — | ||
| Himax HIMX | $8.10 — |
-0.12
|
$1.42B — | $1.27M — | $8.07 — | $8.30 — | $1.42B — | 22.50 | $0.36 — | ||
| ChipMOS IMOS | $27.92 — |
-0.96
|
$973.02M — | $3.17K — | $27.91 — | $28.17 — | $973.02M — | 21.47 | $1.30 — | ||
| Alpha and Omega Semiconductor AOSL | $20.34 — |
+1.19
|
$611.45M — | $716.39K — | $20.09 — | $20.55 — | $611.45M — | 0 | -$3.28 — | ||
| CEVA CEVA | $21.23 — |
+2.86
|
$573.59M — | $3.64M — | $20.60 — | $21.30 — | $573.59M — | 0 | -$0.10 — | ||
| GSI Technology GSIT | $5.94 — |
+5.69
|
$209.34M — | $1.05M — | $5.70 — | $6.08 — | $209.34M — | 0 | -$0.44 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}