국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$200.04 — |
-4.13
|
$4.85T — | $136.49M — | $200.00 — | $203.77 — | $4.85T — | 30.63 | $6.53 — | ||
Broadcom
AVGO
US
|
$380.15 — |
-3.06
|
$1.81T — | $28.72M — | $376.66 — | $391.02 — | $1.81T — | 63.35 | $6.00 — | ||
Micron Technology
MU
US
|
$1,060.00 — |
+0.78
|
$1.19T — | $58.15M — | $1,038.50 — | $1,125.00 — | $1.19T — | 49.61 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$519.85 — |
-5.76
|
$847.67B — | $27.06M — | $506.81 — | $528.49 — | $847.67B — | 174.44 | $2.98 — | ||
Intel
INTC
US
|
$132.28 — |
-6.14
|
$664.84B — | $130.73M — | $128.35 — | $137.98 — | $664.84B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$366.39 — |
-10.14
|
$391.33B — | $10.89M — | $362.90 — | $389.80 — | $391.33B — | 426.03 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$304.36 — |
-8.4
|
$277.00B — | $10.54M — | $301.08 — | $316.26 — | $277.00B — | 52.02 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$279.04 — |
-9.36
|
$244.31B — | $44.86M — | $276.25 — | $290.95 — | $244.31B — | 95.56 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$204.13 — |
-8.01
|
$215.15B — | $23.37M — | $198.44 — | $209.18 — | $215.15B — | 21.94 | $9.30 — | ||
Analog Devices
ADI
US
|
$407.26 — |
-8.58
|
$198.37B — | $7.24M — | $403.22 — | $426.86 — | $198.37B — | 60.51 | $6.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$299.94 — |
-7.21
|
$75.73B — | $6.17M — | $296.05 — | $309.12 — | $75.73B — | 28.64 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,423.76 — |
-7.42
|
$69.95B — | $1.46M — | $1,403.36 — | $1,486.92 — | $69.95B — | 101.76 | $13.99 — | ||
|
Astera Labs
ALAB
US
|
$397.02 — |
-9.7
|
$68.05B — | $6.45M — | $392.90 — | $419.62 — | $68.05B — | 266.45 | $1.49 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$272.00 — |
-10.09
|
$50.72B — | $10.31M — | $265.53 — | $284.00 — | $50.72B — | 108.36 | $2.51 — | ||
Microchip Technology Incorporated
MCHP
US
|
$93.26 — |
-9.2
|
$50.55B — | $16.52M — | $92.07 — | $98.34 — | $50.55B — | 423.90 | $0.22 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.39 — |
-7
|
$45.76B — | $3.44M — | $82.38 — | $86.41 — | $45.76B — | 47.38 | $1.76 — | ||
ON Semiconductor
ON
US
|
$117.06 — |
-11.01
|
$45.51B — | $15.48M — | $116.27 — | $124.05 — | $45.51B — | 86.71 | $1.35 — | ||
Tower Semiconductor
TSEM
US
|
$282.65 — |
-10.79
|
$33.63B — | $1.85M — | $276.11 — | $293.34 — | $33.63B — | 131.46 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$372.15 — |
-6.08
|
$28.39B — | $2.06M — | $365.00 — | $381.74 — | $28.39B — | 159.03 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$144.60 — |
-6.87
|
$19.81B — | $1.41M — | $141.71 — | $148.87 — | $19.81B — | 1032.89 | $0.14 — | ||
Semtech
SMTC
US
|
$163.28 — |
-6.55
|
$15.21B — | $2.48M — | $158.81 — | $166.62 — | $15.21B — | 0 | -$0.40 — | ||
Rambus
RMBS
US
|
$128.21 — |
-8.65
|
$13.86B — | $3.65M — | $126.90 — | $133.75 — | $13.86B — | 60.76 | $2.11 — | ||
|
Skyworks
SWKS
US
|
$73.44 — |
-3.6
|
$11.05B — | $8.15M — | $71.98 — | $75.10 — | $11.05B — | 30.60 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$319.00 — |
-5.31
|
$10.82B — | $767.53K — | $304.00 — | $322.81 — | $10.82B — | 63.16 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$55.52 — |
-9.84
|
$10.34B — | $3.41M — | $55.49 — | $58.46 — | $10.34B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$99.60 — |
-2.33
|
$8.77B — | $1.59M — | $97.74 — | $100.80 — | $8.77B — | 27.51 | $3.62 — | ||
MaxLinear
MXL
US
|
$89.08 — |
-7.63
|
$7.98B — | $2.63M — | $84.05 — | $92.75 — | $7.98B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$157.78 — |
-4.61
|
$7.96B — | $612.70K — | $155.00 — | $161.81 — | $7.96B — | 20.09 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$218.72 — |
-0.48
|
$7.21B — | $287.89K — | $218.50 — | $219.71 — | $7.21B — | 0 | -$1.52 — | ||
Synaptics Incorporated
SYNA
US
|
$134.41 — |
-6.52
|
$5.19B — | $658.21K — | $130.05 — | $138.00 — | $5.19B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$112.08 — |
-8.7
|
$5.15B — | $501.64K — | $111.11 — | $116.48 — | $5.15B — | 60.58 | $1.85 — | ||
Power Integrations
POWI
US
|
$80.57 — |
-7.76
|
$4.49B — | $1.09M — | $80.20 — | $85.00 — | $4.49B — | 268.56 | $0.30 — | ||
|
Impinj
PI
US
|
$125.22 — |
-4.84
|
$3.81B — | $320.04K — | $124.65 — | $129.58 — | $3.81B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$66.44 — |
+1.9
|
$3.75B — | $1.56M — | $60.03 — | $68.78 — | $3.75B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$16.77 — |
-9.52
|
$2.93B — | $2.54M — | $16.68 — | $17.70 — | $2.93B — | 88.28 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$65.34 — |
-7.04
|
$2.27B — | $105.08K — | $62.01 — | $66.77 — | $2.27B — | 82.70 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.07 — |
-8.69
|
$1.35B — | $642.56K — | $43.83 — | $47.62 — | $1.35B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$45.48 — |
-6.05
|
$1.27B — | $520.61K — | $44.44 — | $48.14 — | $1.27B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$6.87 — |
-6.66
|
$262.75M — | $891.97K — | $6.81 — | $7.27 — | $262.75M — | 0 | -$0.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}