국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$200.95 — |
-3.69
|
$4.87T — | $90.56M — | $200.04 — | $203.77 — | $4.87T — | 30.77 | $6.53 — | ||
Broadcom
AVGO
US
|
$381.17 — |
-2.79
|
$1.81T — | $16.71M — | $376.66 — | $391.02 — | $1.81T — | 63.52 | $6.00 — | ||
Micron Technology
MU
US
|
$1,047.55 — |
-13.52
|
$1.18T — | $44.42M — | $1,038.50 — | $1,125.00 — | $1.18T — | 49.41 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$517.83 — |
-6.13
|
$844.37B — | $18.76M — | $506.81 — | $528.49 — | $844.37B — | 173.76 | $2.98 — | ||
Intel
INTC
US
|
$132.61 — |
-5.91
|
$666.50B — | $97.41M — | $128.35 — | $137.98 — | $666.50B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$367.48 — |
-9.87
|
$392.49B — | $8.54M — | $362.90 — | $389.80 — | $392.49B — | 427.29 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$302.63 — |
-8.92
|
$275.42B — | $4.97M — | $301.08 — | $316.26 — | $275.42B — | 51.73 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$278.73 — |
-9.46
|
$244.04B — | $30.70M — | $276.29 — | $290.95 — | $244.04B — | 95.45 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$203.49 — |
-8.3
|
$214.48B — | $15.97M — | $198.44 — | $209.18 — | $214.48B — | 21.88 | $9.30 — | ||
Analog Devices
ADI
US
|
$405.37 — |
-9
|
$197.45B — | $3.37M — | $403.22 — | $426.86 — | $197.45B — | 60.23 | $6.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$297.02 — |
-8.11
|
$74.99B — | $2.14M — | $296.05 — | $309.12 — | $74.99B — | 28.36 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,423.81 — |
-7.42
|
$69.95B — | $615.94K — | $1,403.36 — | $1,486.92 — | $69.95B — | 101.77 | $13.99 — | ||
|
Astera Labs
ALAB
US
|
$397.18 — |
-9.66
|
$68.08B — | $3.67M — | $392.90 — | $419.62 — | $68.08B — | 266.56 | $1.49 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.87 — |
-9.58
|
$50.34B — | $7.35M — | $92.55 — | $98.34 — | $50.34B — | 422.13 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$268.84 — |
-11.13
|
$50.13B — | $7.35M — | $265.53 — | $284.00 — | $50.13B — | 107.10 | $2.51 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.05 — |
-7.38
|
$45.57B — | $2.22M — | $82.38 — | $86.41 — | $45.57B — | 47.18 | $1.76 — | ||
ON Semiconductor
ON
US
|
$116.98 — |
-11.08
|
$45.48B — | $6.85M — | $116.27 — | $124.05 — | $45.48B — | 86.65 | $1.35 — | ||
Tower Semiconductor
TSEM
US
|
$280.64 — |
-11.43
|
$33.39B — | $1.46M — | $276.11 — | $293.34 — | $33.39B — | 130.53 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$369.77 — |
-6.69
|
$28.21B — | $981.06K — | $365.00 — | $381.74 — | $28.21B — | 158.02 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$143.54 — |
-7.55
|
$19.67B — | $846.64K — | $141.71 — | $148.87 — | $19.67B — | 1025.28 | $0.14 — | ||
Semtech
SMTC
US
|
$162.97 — |
-6.73
|
$15.18B — | $1.76M — | $158.81 — | $166.62 — | $15.18B — | 0 | -$0.40 — | ||
Rambus
RMBS
US
|
$128.64 — |
-8.34
|
$13.91B — | $1.40M — | $126.90 — | $133.75 — | $13.91B — | 60.96 | $2.11 — | ||
|
Skyworks
SWKS
US
|
$72.41 — |
-4.95
|
$10.89B — | $3.65M — | $71.98 — | $75.10 — | $10.89B — | 30.17 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$316.38 — |
-6.09
|
$10.73B — | $533.64K — | $304.00 — | $322.81 — | $10.73B — | 62.65 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$55.89 — |
-9.24
|
$10.41B — | $2.21M — | $55.59 — | $58.46 — | $10.41B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$98.44 — |
-3.48
|
$8.66B — | $1.01M — | $97.74 — | $100.80 — | $8.66B — | 27.19 | $3.62 — | ||
MaxLinear
MXL
US
|
$88.51 — |
-8.22
|
$7.93B — | $2.02M — | $84.05 — | $92.75 — | $7.93B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$155.75 — |
-5.84
|
$7.86B — | $203.70K — | $155.00 — | $161.81 — | $7.86B — | 19.84 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$219.44 — |
-0.15
|
$7.24B — | $132.33K — | $218.57 — | $219.71 — | $7.24B — | 0 | -$1.52 — | ||
Synaptics Incorporated
SYNA
US
|
$134.37 — |
-6.55
|
$5.19B — | $405.42K — | $130.05 — | $138.00 — | $5.19B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$112.31 — |
-8.51
|
$5.16B — | $311.25K — | $111.11 — | $116.48 — | $5.16B — | 60.70 | $1.85 — | ||
Power Integrations
POWI
US
|
$80.53 — |
-7.81
|
$4.49B — | $534.13K — | $80.30 — | $85.00 — | $4.49B — | 268.41 | $0.30 — | ||
|
nLIGHT
LASR
US
|
$68.48 — |
+5.04
|
$3.86B — | $1.11M — | $60.03 — | $68.78 — | $3.86B — | 0 | -$0.30 — | ||
|
Impinj
PI
US
|
$125.27 — |
-4.8
|
$3.82B — | $132.30K — | $124.65 — | $129.58 — | $3.82B — | 0 | -$0.89 — | ||
Himax
HIMX
US
|
$16.84 — |
-9.16
|
$2.94B — | $2.05M — | $16.68 — | $17.70 — | $2.94B — | 88.63 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$65.45 — |
-6.89
|
$2.28B — | $79.32K — | $62.01 — | $66.77 — | $2.28B — | 82.84 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.48 — |
-7.86
|
$1.36B — | $452.26K — | $43.83 — | $47.62 — | $1.36B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$46.18 — |
-4.6
|
$1.29B — | $343.56K — | $44.44 — | $48.14 — | $1.29B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$6.97 — |
-5.3
|
$266.58M — | $625.51K — | $6.81 — | $7.27 — | $266.58M — | 0 | -$0.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}