국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$202.59 — |
-3.23
|
$4.89T — | $73.71M — | $200.04 — | $203.77 — | $4.89T — | 30.92 | $6.53 — | ||
Broadcom
AVGO
US
|
$383.89 — |
-2.1
|
$1.83T — | $12.08M — | $376.66 — | $391.02 — | $1.83T — | 63.98 | $6.00 — | ||
Micron Technology
MU
US
|
$1,073.72 — |
-11.36
|
$1.21T — | $33.81M — | $1,054.98 — | $1,125.00 — | $1.21T — | 50.64 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$521.25 — |
-5.51
|
$849.96B — | $14.38M — | $506.81 — | $528.49 — | $849.96B — | 174.91 | $2.98 — | ||
Intel
INTC
US
|
$133.63 — |
-5.19
|
$671.62B — | $77.46M — | $128.35 — | $137.98 — | $671.62B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$369.26 — |
-9.43
|
$394.40B — | $6.51M — | $366.01 — | $389.80 — | $394.40B — | 429.37 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.37 — |
-8.7
|
$276.09B — | $3.73M — | $302.50 — | $316.26 — | $276.09B — | 51.85 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$279.69 — |
-9.15
|
$244.88B — | $24.69M — | $277.22 — | $290.95 — | $244.88B — | 95.78 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$201.49 — |
-9.2
|
$212.37B — | $13.16M — | $198.44 — | $209.18 — | $212.37B — | 21.66 | $9.30 — | ||
Analog Devices
ADI
US
|
$408.44 — |
-8.31
|
$198.95B — | $2.35M — | $407.27 — | $426.86 — | $198.95B — | 60.69 | $6.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$299.51 — |
-7.34
|
$75.62B — | $1.58M — | $298.43 — | $309.12 — | $75.62B — | 28.60 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,421.00 — |
-7.6
|
$69.81B — | $402.91K — | $1,412.29 — | $1,486.92 — | $69.81B — | 101.57 | $13.99 — | ||
|
Astera Labs
ALAB
US
|
$400.29 — |
-8.95
|
$68.61B — | $2.85M — | $395.54 — | $419.62 — | $68.61B — | 268.65 | $1.49 — | ||
Microchip Technology Incorporated
MCHP
US
|
$93.69 — |
-8.78
|
$50.79B — | $5.00M — | $93.56 — | $98.34 — | $50.79B — | 425.86 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$268.87 — |
-11.12
|
$50.14B — | $5.95M — | $265.53 — | $284.00 — | $50.14B — | 107.11 | $2.51 — | ||
ON Semiconductor
ON
US
|
$118.29 — |
-10.08
|
$45.99B — | $4.94M — | $117.39 — | $124.05 — | $45.99B — | 87.62 | $1.35 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.63 — |
-6.74
|
$45.89B — | $1.69M — | $82.61 — | $86.41 — | $45.89B — | 47.51 | $1.76 — | ||
Tower Semiconductor
TSEM
US
|
$285.55 — |
-9.88
|
$33.98B — | $1.14M — | $278.06 — | $293.34 — | $33.98B — | 132.81 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$370.51 — |
-6.5
|
$28.27B — | $668.41K — | $367.00 — | $381.74 — | $28.27B — | 158.33 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$145.00 — |
-6.61
|
$19.87B — | $623.38K — | $141.71 — | $148.87 — | $19.87B — | 1035.75 | $0.14 — | ||
Semtech
SMTC
US
|
$164.13 — |
-6.07
|
$15.29B — | $1.43M — | $158.81 — | $166.62 — | $15.29B — | 0 | -$0.40 — | ||
Rambus
RMBS
US
|
$129.17 — |
-7.97
|
$13.97B — | $940.90K — | $128.28 — | $133.75 — | $13.97B — | 61.21 | $2.11 — | ||
|
Skyworks
SWKS
US
|
$72.94 — |
-4.25
|
$10.97B — | $2.72M — | $72.16 — | $75.10 — | $10.97B — | 30.39 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$313.74 — |
-6.87
|
$10.64B — | $415.46K — | $304.00 — | $322.81 — | $10.64B — | 62.12 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$56.84 — |
-7.7
|
$10.58B — | $1.50M — | $56.03 — | $58.46 — | $10.58B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$99.00 — |
-2.92
|
$8.71B — | $816.52K — | $98.00 — | $100.80 — | $8.71B — | 27.34 | $3.62 — | ||
MaxLinear
MXL
US
|
$89.00 — |
-7.7
|
$7.97B — | $1.58M — | $84.05 — | $92.75 — | $7.97B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$157.10 — |
-5.02
|
$7.93B — | $119.46K — | $156.59 — | $161.81 — | $7.93B — | 20.01 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$219.07 — |
-0.32
|
$7.23B — | $65.91K — | $218.57 — | $219.71 — | $7.23B — | 0 | -$1.52 — | ||
Synaptics Incorporated
SYNA
US
|
$136.15 — |
-5.31
|
$5.26B — | $335.72K — | $130.05 — | $138.00 — | $5.26B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$113.27 — |
-7.73
|
$5.20B — | $224.95K — | $111.76 — | $116.48 — | $5.20B — | 61.22 | $1.85 — | ||
Power Integrations
POWI
US
|
$82.00 — |
-6.12
|
$4.57B — | $378.87K — | $81.10 — | $85.00 — | $4.57B — | 273.33 | $0.30 — | ||
|
Impinj
PI
US
|
$126.80 — |
-3.64
|
$3.86B — | $119.08K — | $124.65 — | $129.58 — | $3.86B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$63.47 — |
-2.65
|
$3.58B — | $366.17K — | $60.03 — | $64.48 — | $3.58B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$16.86 — |
-9.09
|
$2.94B — | $1.37M — | $16.80 — | $17.70 — | $2.94B — | 88.71 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$65.88 — |
-6.27
|
$2.29B — | $60.85K — | $62.01 — | $66.77 — | $2.29B — | 83.39 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.77 — |
-7.29
|
$1.37B — | $325.75K — | $43.83 — | $47.62 — | $1.37B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$46.35 — |
-4.26
|
$1.29B — | $254.56K — | $44.44 — | $48.14 — | $1.29B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.06 — |
-4.08
|
$270.02M — | $418.20K — | $6.81 — | $7.27 — | $270.02M — | 0 | -$0.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}