$2.23T
시가 총액
$74.77B
총 거래량
BTC 56.18%     ETH 9.00%
지배력

국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $200.95
-3.69
$4.87T $90.56M $200.04 $203.77 $4.87T 30.77 $6.53
Broadcom Broadcom AVGO US $381.17
-2.79
$1.81T $16.71M $376.66 $391.02 $1.81T 63.52 $6.00
Micron Technology Micron Technology MU US $1,047.55
-13.52
$1.18T $44.42M $1,038.50 $1,125.00 $1.18T 49.41 $21.20
Advanced Micro Devices Advanced Micro Devices AMD US $517.83
-6.13
$844.37B $18.76M $506.81 $528.49 $844.37B 173.76 $2.98
Intel Intel INTC US $132.61
-5.91
$666.50B $97.41M $128.35 $137.98 $666.50B 0 -$0.61
Arm Arm ARM US $367.48
-9.87
$392.49B $8.54M $362.90 $389.80 $392.49B 427.29 $0.86
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $302.63
-8.92
$275.42B $4.97M $301.08 $316.26 $275.42B 51.73 $5.85
Marvell Technology Marvell Technology MRVL US $278.73
-9.46
$244.04B $30.70M $276.29 $290.95 $244.04B 95.45 $2.92
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $203.49
-8.3
$214.48B $15.97M $198.44 $209.18 $214.48B 21.88 $9.30
us Analog Devices ADI US $405.37
-9
$197.45B $3.37M $403.22 $426.86 $197.45B 60.23 $6.73
us NXP Semiconductors NXPI US $297.02
-8.11
$74.99B $2.14M $296.05 $309.12 $74.99B 28.36 $10.47
Monolithic Power Systems Monolithic Power Systems MPWR US $1,423.81
-7.42
$69.95B $615.94K $1,403.36 $1,486.92 $69.95B 101.77 $13.99
us Astera Labs ALAB US $397.18
-9.66
$68.08B $3.67M $392.90 $419.62 $68.08B 266.56 $1.49
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $92.87
-9.58
$50.34B $7.35M $92.55 $98.34 $50.34B 422.13 $0.22
us Credo Technology Group Holding CRDO US $268.84
-11.13
$50.13B $7.35M $265.53 $284.00 $50.13B 107.10 $2.51
us GLOBALFOUNDRIES GFS US $83.05
-7.38
$45.57B $2.22M $82.38 $86.41 $45.57B 47.18 $1.76
ON Semiconductor ON Semiconductor ON US $116.98
-11.08
$45.48B $6.85M $116.27 $124.05 $45.48B 86.65 $1.35
Tower Semiconductor Tower Semiconductor TSEM US $280.64
-11.43
$33.39B $1.46M $276.11 $293.34 $33.39B 130.53 $2.15
MACOM Technology MACOM Technology MTSI US $369.77
-6.69
$28.21B $981.06K $365.00 $381.74 $28.21B 158.02 $2.34
Lattice Semiconductor Lattice Semiconductor LSCC US $143.54
-7.55
$19.67B $846.64K $141.71 $148.87 $19.67B 1025.28 $0.14
Semtech Semtech SMTC US $162.97
-6.73
$15.18B $1.76M $158.81 $166.62 $15.18B 0 -$0.40
Rambus Rambus RMBS US $128.64
-8.34
$13.91B $1.40M $126.90 $133.75 $13.91B 60.96 $2.11
us Skyworks SWKS US $72.41
-4.95
$10.89B $3.65M $71.98 $75.10 $10.89B 30.17 $2.40
us Silicon Motion Technology SIMO US $316.38
-6.09
$10.73B $533.64K $304.00 $322.81 $10.73B 62.65 $5.05
us Allegro MicroSystems ALGM US $55.89
-9.24
$10.41B $2.21M $55.59 $58.46 $10.41B 0 -$0.08
Qorvo Qorvo QRVO US $98.44
-3.48
$8.66B $1.01M $97.74 $100.80 $8.66B 27.19 $3.62
MaxLinear MaxLinear MXL US $88.51
-8.22
$7.93B $2.02M $84.05 $92.75 $7.93B 0 -$1.52
us Cirrus Logic CRUS US $155.75
-5.84
$7.86B $203.70K $155.00 $161.81 $7.86B 19.84 $7.85
Silicon Laboratories Silicon Laboratories SLAB US $219.44
-0.15
$7.24B $132.33K $218.57 $219.71 $7.24B 0 -$1.52
Synaptics Incorporated Synaptics Incorporated SYNA US $134.37
-6.55
$5.19B $405.42K $130.05 $138.00 $5.19B 0 -$1.25
Diodes Incorporated Diodes Incorporated DIOD US $112.31
-8.51
$5.16B $311.25K $111.11 $116.48 $5.16B 60.70 $1.85
Power Integrations Power Integrations POWI US $80.53
-7.81
$4.49B $534.13K $80.30 $85.00 $4.49B 268.41 $0.30
us nLIGHT LASR US $68.48
+5.04
$3.86B $1.11M $60.03 $68.78 $3.86B 0 -$0.30
us Impinj PI US $125.27
-4.8
$3.82B $132.30K $124.65 $129.58 $3.82B 0 -$0.89
Himax Himax HIMX US $16.84
-9.16
$2.94B $2.05M $16.68 $17.70 $2.94B 88.63 $0.19
us ChipMOS IMOS US $65.45
-6.89
$2.28B $79.32K $62.01 $66.77 $2.28B 82.84 $0.79
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $45.48
-7.86
$1.36B $452.26K $43.83 $47.62 $1.36B 0 -$3.60
CEVA CEVA CEVA US $46.18
-4.6
$1.29B $343.56K $44.44 $48.14 $1.29B 0 -$0.46
us GSI Technology GSIT US $6.97
-5.3
$266.58M $625.51K $6.81 $7.27 $266.58M 0 -$0.42
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency