국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$202.22 — |
-3.14
|
$4.89T — | $76.19M — | $200.04 — | $203.77 — | $4.89T — | 30.94 | $6.53 — | ||
Broadcom
AVGO
US
|
$383.70 — |
-2.15
|
$1.83T — | $12.79M — | $376.66 — | $391.02 — | $1.83T — | 63.95 | $6.00 — | ||
Micron Technology
MU
US
|
$1,069.89 — |
-11.58
|
$1.21T — | $36.13M — | $1,054.98 — | $1,125.00 — | $1.21T — | 50.52 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$522.15 — |
-5.34
|
$851.42B — | $15.33M — | $506.81 — | $528.49 — | $851.42B — | 175.21 | $2.98 — | ||
Intel
INTC
US
|
$133.74 — |
-5.11
|
$672.18B — | $82.46M — | $128.35 — | $137.98 — | $672.18B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$370.89 — |
-9.03
|
$396.14B — | $6.87M — | $366.01 — | $389.80 — | $396.14B — | 431.26 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.27 — |
-8.73
|
$276.00B — | $3.98M — | $302.50 — | $316.26 — | $276.00B — | 51.84 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$281.09 — |
-8.7
|
$246.11B — | $25.97M — | $277.22 — | $290.95 — | $246.11B — | 96.26 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$202.25 — |
-8.86
|
$213.17B — | $13.70M — | $198.44 — | $209.18 — | $213.17B — | 21.74 | $9.30 — | ||
Analog Devices
ADI
US
|
$406.92 — |
-8.66
|
$198.20B — | $2.56M — | $406.80 — | $426.86 — | $198.20B — | 60.46 | $6.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$298.43 — |
-7.67
|
$75.34B — | $1.68M — | $298.43 — | $309.12 — | $75.34B — | 28.50 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,408.50 — |
-8.41
|
$69.20B — | $435.44K — | $1,407.60 — | $1,486.92 — | $69.20B — | 100.67 | $13.99 — | ||
|
Astera Labs
ALAB
US
|
$401.69 — |
-8.64
|
$68.85B — | $2.97M — | $395.54 — | $419.62 — | $68.85B — | 269.59 | $1.49 — | ||
Microchip Technology Incorporated
MCHP
US
|
$93.60 — |
-8.87
|
$50.74B — | $5.44M — | $93.47 — | $98.34 — | $50.74B — | 425.45 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$270.21 — |
-10.68
|
$50.39B — | $6.20M — | $265.53 — | $284.00 — | $50.39B — | 107.65 | $2.51 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.53 — |
-6.85
|
$45.83B — | $1.76M — | $82.61 — | $86.41 — | $45.83B — | 47.46 | $1.76 — | ||
ON Semiconductor
ON
US
|
$117.72 — |
-10.51
|
$45.77B — | $5.27M — | $117.39 — | $124.05 — | $45.77B — | 87.20 | $1.35 — | ||
Tower Semiconductor
TSEM
US
|
$284.69 — |
-10.15
|
$33.87B — | $1.19M — | $278.06 — | $293.34 — | $33.87B — | 132.41 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$370.73 — |
-6.44
|
$28.29B — | $733.91K — | $367.00 — | $381.74 — | $28.29B — | 158.43 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$145.36 — |
-6.38
|
$19.92B — | $672.17K — | $141.71 — | $148.87 — | $19.92B — | 1038.28 | $0.14 — | ||
Semtech
SMTC
US
|
$163.71 — |
-6.31
|
$15.25B — | $1.50M — | $158.81 — | $166.62 — | $15.25B — | 0 | -$0.40 — | ||
Rambus
RMBS
US
|
$128.91 — |
-8.15
|
$13.94B — | $1.02M — | $128.28 — | $133.75 — | $13.94B — | 61.09 | $2.11 — | ||
|
Skyworks
SWKS
US
|
$72.69 — |
-4.58
|
$10.93B — | $2.87M — | $72.16 — | $75.10 — | $10.93B — | 30.28 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$315.90 — |
-6.23
|
$10.71B — | $432.33K — | $304.00 — | $322.81 — | $10.71B — | 62.55 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$56.76 — |
-7.83
|
$10.57B — | $1.69M — | $56.03 — | $58.46 — | $10.57B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$98.61 — |
-3.3
|
$8.68B — | $852.15K — | $98.00 — | $100.80 — | $8.68B — | 27.24 | $3.62 — | ||
MaxLinear
MXL
US
|
$88.44 — |
-8.3
|
$7.92B — | $1.61M — | $84.05 — | $92.75 — | $7.92B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$156.72 — |
-5.25
|
$7.91B — | $130.14K — | $156.59 — | $161.81 — | $7.91B — | 19.96 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$219.54 — |
-0.11
|
$7.24B — | $74.21K — | $218.57 — | $219.71 — | $7.24B — | 0 | -$1.52 — | ||
Synaptics Incorporated
SYNA
US
|
$135.50 — |
-5.77
|
$5.24B — | $351.05K — | $130.05 — | $138.00 — | $5.24B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$112.36 — |
-8.47
|
$5.16B — | $241.89K — | $111.76 — | $116.48 — | $5.16B — | 60.73 | $1.85 — | ||
Power Integrations
POWI
US
|
$81.85 — |
-6.3
|
$4.56B — | $394.29K — | $81.10 — | $85.00 — | $4.56B — | 272.83 | $0.30 — | ||
|
Impinj
PI
US
|
$126.08 — |
-4.19
|
$3.84B — | $125.96K — | $124.65 — | $129.58 — | $3.84B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$65.59 — |
+0.61
|
$3.70B — | $547.72K — | $60.03 — | $66.83 — | $3.70B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$16.90 — |
-8.85
|
$2.95B — | $1.53M — | $16.80 — | $17.70 — | $2.95B — | 88.94 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$65.61 — |
-6.66
|
$2.28B — | $65.57K — | $62.01 — | $66.77 — | $2.28B — | 83.05 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.53 — |
-7.76
|
$1.36B — | $341.86K — | $43.83 — | $47.62 — | $1.36B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$46.33 — |
-4.3
|
$1.29B — | $274.03K — | $44.44 — | $48.14 — | $1.29B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.03 — |
-4.48
|
$268.87M — | $442.54K — | $6.81 — | $7.27 — | $268.87M — | 0 | -$0.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}